17450 騰訊國君六六購Ａ (認購證)
按盤價 
0.099 +0.013 (+15.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 558.500 | 0 | 30.942 | |||||
| 13/03/2026 | 547.500 | 0 | 30.789 | 700,000 | 0.096 | |||
| 12/03/2026 | 546.500 | 0 | 31.164 | |||||
| 11/03/2026 | 552.000 | 0 | 29.333 | 24,500,000 | 0.092 | |||
| 10/03/2026 | 553.500 | 0 | 29.106 | 1,200,000 | 0.082 | |||
| 09/03/2026 | 516.000 | 0 | 29.353 | 350,000 | 0.049 | 48,500,000 | 0.048 | |
| 06/03/2026 | 519.000 | 0 | 29.011 | 142,700,000 | 0.048 | 177,900,000 | 0.049 | |
| 05/03/2026 | 502.000 | 0 | 32.003 | 205,200,000 | 0.056 | 205,000,000 | 0.056 | |
| 04/03/2026 | 506.000 | 0 | 33.088 | 194,900,000 | 0.057 | 199,250,000 | 0.056 | |
| 03/03/2026 | 510.500 | 0 | 32.494 | 521,200,000 | 0.061 | 524,050,000 | 0.061 | |
| 02/03/2026 | 514.000 | 0 | 31.816 | |||||
| 27/02/2026 | 518.000 | 0 | 32.778 | |||||
| 26/02/2026 | 512.000 | 0 | 32.464 | |||||
| 25/02/2026 | 522.500 | 0 | 32.298 | |||||
| 24/02/2026 | 520.000 | 0 | 32.310 | 50,000 | 0.064 | 50,000 | 0.067 | |
| 23/02/2026 | 538.000 | 0 | 31.743 | |||||
| 20/02/2026 | 522.000 | 0 | 33.012 | |||||
| 16/02/2026 | 533.000 | 0 | 33.438 | |||||
| 13/02/2026 | 532.000 | 0 | 33.451 | |||||
| 12/02/2026 | 535.500 | 0 | 32.572 | 600,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
