17472 美圖信證六八購Ａ (認購證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.130 | 8.050 | 300,000 | 84.675 | 150,000 | 0.130 | 150,000 | 0.131 |
| 26/01/2026 | 0.131 | 8.060 | 0 | 84.683 | ||||
| 23/01/2026 | 0.144 | 8.280 | 0 | 85.034 | ||||
| 22/01/2026 | 0.145 | 8.290 | 0 | 85.027 | ||||
| 21/01/2026 | 0.149 | 8.370 | 100,000 | 84.828 | 100,000 | 0.145 | ||
| 20/01/2026 | 0.139 | 8.170 | 10,000 | 84.544 | 10,000 | 0.139 | ||
| 19/01/2026 | 0.144 | 8.270 | 30,000 | 84.385 | 30,000 | 0.142 | ||
| 16/01/2026 | 0.180 | 8.910 | 0 | 84.894 | ||||
| 15/01/2026 | 0.182 | 8.920 | 25,000 | 85.230 | 5,000 | 0.181 | 15,000 | 0.174 |
| 14/01/2026 | 0.203 | 9.250 | 25,000 | 85.998 | 25,000 | 0.203 | ||
| 13/01/2026 | 0.186 | 8.960 | 0 | 85.392 | ||||
| 12/01/2026 | 0.183 | 8.860 | 360,000 | 86.096 | 205,000 | 0.172 | 155,000 | 0.172 |
| 09/01/2026 | 0.136 | 7.930 | 0 | 85.692 | ||||
| 08/01/2026 | 0.116 | 7.420 | 10,000 | 86.968 | 10,000 | 0.116 | ||
| 07/01/2026 | 0.124 | 7.580 | 20,000 | 87.113 | 20,000 | 0.123 | ||
| 06/01/2026 | 0.127 | 7.650 | 300,000 | 86.878 | 150,000 | 0.127 | 110,000 | 0.127 |
| 05/01/2026 | 0.126 | 7.590 | 900,000 | 87.428 | 450,000 | 0.120 | 450,000 | 0.116 |
| 02/01/2026 | 0.118 | 7.430 | 185,000 | 86.508 | 185,000 | 0.108 | ||
| 31/12/2025 | 0.102 | 7.000 | 900,000 | 87.262 | 450,000 | 0.102 | 450,000 | 0.102 |
| 30/12/2025 | 0.105 | 7.050 | 0 | 87.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
