17508 攜程法巴六十購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.029 | 407.200 | 3,675,000 | 45.686 | 50,000 | 0.028 | 3,625,000 | 0.029 |
| 11/03/2026 | 0.032 | 415.800 | 25,000 | 45.219 | 25,000 | 0.032 | ||
| 10/03/2026 | 0.034 | 420.600 | 1,350,000 | 44.951 | 450,000 | 0.034 | 900,000 | 0.034 |
| 09/03/2026 | 0.033 | 414.600 | 2,100,000 | 45.718 | 2,050,000 | 0.031 | 50,000 | 0.031 |
| 06/03/2026 | 0.034 | 418.000 | 8,300,000 | 45.133 | 4,300,000 | 0.034 | 4,000,000 | 0.032 |
| 05/03/2026 | 0.024 | 390.000 | 25,000 | 45.849 | 25,000 | 0.024 | ||
| 04/03/2026 | 0.028 | 397.000 | 3,550,000 | 46.521 | 2,825,000 | 0.028 | 550,000 | 0.028 |
| 03/03/2026 | 0.025 | 391.000 | 0 | 46.015 | ||||
| 02/03/2026 | 0.029 | 403.800 | 1,825,000 | 45.332 | 350,000 | 0.028 | 1,475,000 | 0.028 |
| 27/02/2026 | 0.031 | 411.400 | 650,000 | 44.395 | 400,000 | 0.031 | 250,000 | 0.031 |
| 26/02/2026 | 0.028 | 400.400 | 1,000,000 | 45.662 | 325,000 | 0.029 | 675,000 | 0.029 |
| 25/02/2026 | 0.032 | 413.800 | 525,000 | 44.695 | 525,000 | 0.032 | ||
| 24/02/2026 | 0.030 | 406.800 | 6,175,000 | 45.088 | 750,000 | 0.030 | 5,425,000 | 0.031 |
| 23/02/2026 | 0.037 | 423.000 | 1,550,000 | 44.828 | 525,000 | 0.037 | 1,025,000 | 0.037 |
| 20/02/2026 | 0.034 | 415.800 | 675,000 | 44.738 | 325,000 | 0.035 | 350,000 | 0.035 |
| 16/02/2026 | 0.035 | 419.800 | 900,000 | 43.953 | 400,000 | 0.035 | 500,000 | 0.035 |
| 13/02/2026 | 0.035 | 419.800 | 850,000 | 43.676 | 425,000 | 0.035 | 425,000 | 0.035 |
| 12/02/2026 | 0.038 | 428.800 | 6,850,000 | 42.977 | 825,000 | 0.043 | 5,550,000 | 0.041 |
| 11/02/2026 | 0.049 | 446.200 | 2,650,000 | 43.582 | 1,050,000 | 0.050 | 1,500,000 | 0.050 |
| 10/02/2026 | 0.051 | 448.600 | 3,550,000 | 43.748 | 1,600,000 | 0.052 | 1,900,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
