17524 攜程中銀六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 407.200 | 0 | 49.340 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 52.390 | ||||
| 10/03/2026 | 0.010 | 420.600 | 0 | 53.424 | ||||
| 09/03/2026 | 0.010 | 414.600 | 3,630,000 | 49.434 | ||||
| 06/03/2026 | 0.019 | 418.000 | 3,630,000 | 55.202 | 3,620,000 | 0.020 | ||
| 05/03/2026 | 0.034 | 390.000 | 100,000 | 47.814 | 65,000 | 0.034 | ||
| 04/03/2026 | 0.029 | 397.000 | 80,000 | 48.488 | 65,000 | 0.029 | ||
| 03/03/2026 | 0.033 | 391.000 | 100,000 | 46.227 | 100,000 | 0.031 | ||
| 02/03/2026 | 0.027 | 403.800 | 110,000 | 49.279 | ||||
| 27/02/2026 | 0.027 | 411.400 | 785,000 | 50.466 | 685,000 | 0.027 | ||
| 26/02/2026 | 0.043 | 400.400 | 115,000 | 50.299 | 110,000 | 0.041 | ||
| 25/02/2026 | 0.029 | 413.800 | 0 | 49.982 | ||||
| 24/02/2026 | 0.029 | 406.800 | 0 | 46.163 | ||||
| 23/02/2026 | 0.026 | 423.000 | 0 | 51.006 | ||||
| 20/02/2026 | 0.036 | 415.800 | 0 | 50.575 | ||||
| 16/02/2026 | 0.036 | 419.800 | 0 | 49.813 | ||||
| 13/02/2026 | 0.036 | 419.800 | 0 | 48.193 | ||||
| 12/02/2026 | 0.028 | 428.800 | 0 | 47.684 | ||||
| 11/02/2026 | 0.018 | 446.200 | 0 | 47.823 | ||||
| 10/02/2026 | 0.018 | 448.600 | 15,000 | 48.051 | 15,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
