17536 網易法巴六三購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.012 | 212.000 | 0 | 50.128 | ||||
| 27/01/2026 | 0.012 | 207.000 | 0 | 53.582 | ||||
| 26/01/2026 | 0.012 | 208.400 | 0 | 51.660 | ||||
| 23/01/2026 | 0.012 | 207.000 | 0 | 50.722 | ||||
| 22/01/2026 | 0.012 | 209.000 | 0 | 48.498 | ||||
| 21/01/2026 | 0.012 | 208.000 | 170,000 | 48.671 | 160,000 | 0.012 | ||
| 20/01/2026 | 0.018 | 216.000 | 20,000 | 46.578 | 20,000 | 0.022 | ||
| 19/01/2026 | 0.019 | 216.200 | 0 | 46.546 | ||||
| 16/01/2026 | 0.019 | 215.600 | 10,000 | 45.442 | 10,000 | 0.017 | ||
| 15/01/2026 | 0.020 | 213.400 | 220,000 | 47.310 | 190,000 | 0.021 | 30,000 | 0.020 |
| 14/01/2026 | 0.026 | 220.400 | 2,010,000 | 44.788 | 820,000 | 0.030 | 1,190,000 | 0.031 |
| 13/01/2026 | 0.031 | 222.800 | 6,230,000 | 44.868 | 3,030,000 | 0.037 | 3,180,000 | 0.037 |
| 12/01/2026 | 0.030 | 223.200 | 0 | 43.600 | ||||
| 09/01/2026 | 0.022 | 216.800 | 10,000 | 43.118 | 10,000 | 0.023 | ||
| 08/01/2026 | 0.028 | 219.600 | 60,000 | 43.745 | 30,000 | 0.029 | 30,000 | 0.028 |
| 07/01/2026 | 0.033 | 222.600 | 3,180,000 | 43.345 | 1,750,000 | 0.037 | 1,430,000 | 0.037 |
| 06/01/2026 | 0.045 | 229.200 | 10,010,000 | 42.524 | 4,780,000 | 0.049 | 5,100,000 | 0.049 |
| 05/01/2026 | 0.036 | 222.600 | 2,810,000 | 43.879 | 1,480,000 | 0.037 | 1,300,000 | 0.038 |
| 02/01/2026 | 0.046 | 228.800 | 2,460,000 | 41.722 | 1,170,000 | 0.036 | 1,200,000 | 0.035 |
| 31/12/2025 | 0.024 | 214.600 | 0 | 42.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
