17537 海油法巴六三購Ａ (認購證)
按盤價 
0.610 +0.040 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.570 | 24.660 | 325,000 | 28.087 | 245,000 | 0.536 | ||
| 27/01/2026 | 0.365 | 23.520 | 270,000 | 26.120 | 190,000 | 0.356 | ||
| 26/01/2026 | 0.355 | 23.340 | 790,000 | 30.167 | 270,000 | 0.345 | ||
| 23/01/2026 | 0.200 | 22.440 | 160,000 | 23.585 | 55,000 | 0.220 | ||
| 22/01/2026 | 0.265 | 22.740 | 595,000 | 27.877 | 130,000 | 0.237 | 160,000 | 0.275 |
| 21/01/2026 | 0.200 | 22.180 | 1,085,000 | 28.458 | 585,000 | 0.173 | 340,000 | 0.142 |
| 20/01/2026 | 0.126 | 21.520 | 955,000 | 27.037 | 455,000 | 0.151 | 500,000 | 0.161 |
| 19/01/2026 | 0.166 | 21.900 | 2,140,000 | 27.210 | 1,840,000 | 0.177 | 300,000 | 0.166 |
| 16/01/2026 | 0.148 | 21.800 | 3,435,000 | 24.996 | 950,000 | 0.190 | 2,485,000 | 0.176 |
| 15/01/2026 | 0.209 | 22.200 | 4,185,000 | 27.504 | 3,680,000 | 0.205 | 155,000 | 0.201 |
| 14/01/2026 | 0.149 | 21.660 | 18,300,000 | 26.782 | 9,850,000 | 0.177 | 8,450,000 | 0.175 |
| 13/01/2026 | 0.139 | 21.480 | 30,000 | 27.507 | 30,000 | 0.139 | ||
| 12/01/2026 | 0.099 | 20.940 | 12,800,000 | 27.809 | 6,400,000 | 0.105 | 6,400,000 | 0.103 |
| 09/01/2026 | 0.107 | 20.940 | 20,025,000 | 28.300 | 10,475,000 | 0.109 | 9,550,000 | 0.108 |
| 08/01/2026 | 0.091 | 20.680 | 75,000 | 28.361 | 75,000 | 0.091 | ||
| 07/01/2026 | 0.096 | 20.660 | 935,000 | 29.175 | 5,000 | 0.109 | 930,000 | 0.099 |
| 06/01/2026 | 0.146 | 21.300 | 20,000 | 29.110 | 20,000 | 0.146 | ||
| 05/01/2026 | 0.121 | 21.140 | 40,000 | 27.056 | 40,000 | 0.110 | ||
| 02/01/2026 | 0.185 | 21.860 | 5,000 | 25.970 | ||||
| 31/12/2025 | 0.144 | 21.300 | 0 | 27.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
