| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.150 | 38.140 | 0 | 68.340 | ||||
| 27/01/2026 | 0.134 | 36.680 | 0 | 70.071 | ||||
| 26/01/2026 | 0.129 | 36.020 | 0 | 71.910 | ||||
| 23/01/2026 | 0.146 | 37.440 | 0 | 70.187 | ||||
| 22/01/2026 | 0.141 | 37.040 | 0 | 70.023 | ||||
| 21/01/2026 | 0.134 | 36.220 | 0 | 71.922 | ||||
| 20/01/2026 | 0.141 | 36.580 | 0 | 73.151 | ||||
| 19/01/2026 | 0.141 | 36.740 | 0 | 71.547 | ||||
| 16/01/2026 | 0.140 | 36.640 | 0 | 70.819 | ||||
| 15/01/2026 | 0.136 | 36.080 | 191,500 | 72.444 | 191,500 | 0.136 | ||
| 14/01/2026 | 0.143 | 36.540 | 600,000 | 72.879 | 300,000 | 0.151 | 300,000 | 0.151 |
| 13/01/2026 | 0.156 | 37.720 | 0 | 71.004 | ||||
| 12/01/2026 | 0.153 | 37.560 | 10,000 | 70.177 | 10,000 | 0.142 | ||
| 09/01/2026 | 0.154 | 37.160 | 0 | 73.129 | ||||
| 08/01/2026 | 0.160 | 37.620 | 0 | 72.803 | ||||
| 07/01/2026 | 0.161 | 37.580 | 0 | 73.438 | ||||
| 06/01/2026 | 0.178 | 38.880 | 58,000 | 72.868 | 24,000 | 0.176 | 34,000 | 0.174 |
| 05/01/2026 | 0.182 | 38.860 | 0 | 75.140 | ||||
| 02/01/2026 | 0.215 | 41.320 | 0 | 73.035 | ||||
| 31/12/2025 | 0.214 | 40.960 | 0 | 75.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |