17673 中芯信證六八購Ａ (認購證)
按盤價 
0.470 +0.095 (+25.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.470 | 70.900 | 150,000 | 43.698 | ||||
| 29/04/2026 | 0.375 | 65.800 | 2,675,000 | 44.717 | 1,000,000 | 0.355 | ||
| 28/04/2026 | 0.385 | 66.050 | 0 | 49.156 | ||||
| 27/04/2026 | 0.430 | 68.250 | 625,000 | 52.940 | ||||
| 24/04/2026 | 0.350 | 64.300 | 2,025,000 | 45.504 | 1,000,000 | 0.243 | ||
| 23/04/2026 | 0.239 | 58.450 | 1,725,000 | 39.325 | 1,525,000 | 0.245 | ||
| 22/04/2026 | 0.255 | 59.300 | 3,250,000 | 40.111 | ||||
| 21/04/2026 | 0.275 | 60.100 | 400,000 | 44.115 | ||||
| 20/04/2026 | 0.270 | 59.800 | 1,200,000 | 43.959 | ||||
| 17/04/2026 | 0.260 | 59.350 | 450,000 | 41.917 | ||||
| 16/04/2026 | 0.270 | 59.950 | 150,000 | 41.608 | ||||
| 15/04/2026 | 0.265 | 59.300 | 3,550,000 | 44.908 | ||||
| 14/04/2026 | 0.242 | 57.950 | 275,000 | 44.493 | ||||
| 13/04/2026 | 0.231 | 57.150 | 1,000,000 | 45.218 | ||||
| 10/04/2026 | 0.255 | 58.250 | 2,375,000 | 47.941 | 1,000,000 | 0.242 | 1,000,000 | 0.241 |
| 09/04/2026 | 0.209 | 55.700 | 33,150,000 | 44.702 | 11,725,000 | 0.216 | 18,100,000 | 0.217 |
| 08/04/2026 | 0.231 | 56.150 | 99,625,000 | 51.727 | 45,200,000 | 0.214 | 48,025,000 | 0.213 |
| 02/04/2026 | 0.151 | 51.000 | 6,775,000 | 47.169 | 5,150,000 | 0.145 | 1,050,000 | 0.168 |
| 01/04/2026 | 0.178 | 52.850 | 114,025,000 | 47.964 | 53,075,000 | 0.177 | 55,150,000 | 0.176 |
| 31/03/2026 | 0.150 | 50.700 | 55,800,000 | 48.033 | 24,875,000 | 0.162 | 27,375,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
