17691 阿里摩利六三購Ｃ (認購證)
按盤價 
0.530 +0.055 (+11.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.475 | 169.900 | 435,000 | 41.896 | ||||
| 26/01/2026 | 0.410 | 165.200 | 130,000 | 43.410 | ||||
| 23/01/2026 | 0.465 | 168.500 | 635,000 | 43.379 | ||||
| 22/01/2026 | 0.395 | 164.800 | 460,000 | 39.833 | 220,000 | 0.425 | ||
| 21/01/2026 | 0.385 | 163.200 | 2,850,000 | 42.487 | 1,590,000 | 0.360 | ||
| 20/01/2026 | 0.335 | 159.700 | 195,000 | 41.904 | 170,000 | 0.350 | ||
| 19/01/2026 | 0.345 | 160.400 | 180,000 | 41.653 | ||||
| 16/01/2026 | 0.425 | 166.200 | 935,000 | 39.840 | ||||
| 15/01/2026 | 0.435 | 164.600 | 5,115,000 | 46.634 | 3,845,000 | 0.451 | ||
| 14/01/2026 | 0.485 | 169.000 | 3,755,000 | 42.994 | ||||
| 13/01/2026 | 0.360 | 159.900 | 2,850,000 | 43.919 | ||||
| 12/01/2026 | 0.275 | 154.300 | 59,940,000 | 41.066 | 12,170,000 | 0.216 | 26,485,000 | 0.212 |
| 09/01/2026 | 0.194 | 146.500 | 24,950,000 | 41.131 | 10,770,000 | 0.215 | 8,920,000 | 0.214 |
| 08/01/2026 | 0.166 | 142.600 | 146,815,000 | 42.497 | 69,935,000 | 0.168 | 67,440,000 | 0.172 |
| 07/01/2026 | 0.197 | 145.900 | 163,480,000 | 42.226 | 77,495,000 | 0.192 | 74,510,000 | 0.190 |
| 06/01/2026 | 0.246 | 150.800 | 10,080,000 | 41.544 | 6,790,000 | 0.248 | 1,280,000 | 0.252 |
| 05/01/2026 | 0.260 | 152.800 | 2,620,000 | 39.674 | 320,000 | 0.243 | ||
| 02/01/2026 | 0.221 | 149.000 | 23,505,000 | 39.523 | 3,000,000 | 0.218 | 11,345,000 | 0.194 |
| 31/12/2025 | 0.167 | 142.800 | 7,250,000 | 40.241 | 2,935,000 | 0.169 | 3,095,000 | 0.171 |
| 30/12/2025 | 0.185 | 144.500 | 14,615,000 | 40.362 | 1,510,000 | 0.183 | 6,625,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
