17701 泡瑪中銀六十購Ａ (認購證)
按盤價 
0.058 +0.013 (+28.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.045 | 216.200 | 2,000,000 | 62.713 | 1,000,000 | 0.044 | 1,000,000 | 0.045 |
| 26/01/2026 | 0.047 | 217.600 | 6,040,000 | 63.270 | 3,020,000 | 0.050 | 3,020,000 | 0.050 |
| 23/01/2026 | 0.048 | 219.600 | 1,090,000 | 62.562 | 660,000 | 0.049 | 430,000 | 0.050 |
| 22/01/2026 | 0.037 | 206.000 | 3,930,000 | 61.484 | 2,050,000 | 0.032 | 1,880,000 | 0.032 |
| 21/01/2026 | 0.031 | 194.400 | 2,300,000 | 62.416 | 1,150,000 | 0.031 | 1,150,000 | 0.032 |
| 20/01/2026 | 0.032 | 197.200 | 0 | 61.719 | ||||
| 19/01/2026 | 0.023 | 180.800 | 4,400,000 | 61.714 | 2,200,000 | 0.022 | 2,200,000 | 0.021 |
| 16/01/2026 | 0.023 | 178.600 | 400,000 | 62.473 | 200,000 | 0.029 | 200,000 | 0.029 |
| 15/01/2026 | 0.029 | 189.200 | 1,800,000 | 62.629 | 900,000 | 0.030 | 900,000 | 0.030 |
| 14/01/2026 | 0.030 | 192.000 | 0 | 61.975 | ||||
| 13/01/2026 | 0.030 | 191.300 | 200,000 | 62.131 | 200,000 | 0.030 | ||
| 12/01/2026 | 0.033 | 197.000 | 3,800,000 | 61.655 | 1,900,000 | 0.033 | 1,900,000 | 0.033 |
| 09/01/2026 | 0.035 | 197.000 | 0 | 62.925 | ||||
| 08/01/2026 | 0.037 | 199.400 | 0 | 63.161 | ||||
| 07/01/2026 | 0.037 | 200.600 | 1,000,000 | 62.440 | 500,000 | 0.037 | 500,000 | 0.037 |
| 06/01/2026 | 0.037 | 199.500 | 400,000 | 62.946 | 200,000 | 0.039 | 200,000 | 0.039 |
| 05/01/2026 | 0.034 | 196.200 | 0 | 62.149 | ||||
| 02/01/2026 | 0.033 | 193.100 | 900,000 | 62.573 | 450,000 | 0.034 | 450,000 | 0.034 |
| 31/12/2025 | 0.032 | 187.700 | 0 | 64.260 | ||||
| 30/12/2025 | 0.033 | 190.800 | 0 | 63.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
