17717 泡瑪法巴六十購Ａ (認購證)
按盤價 
0.058 -0.001 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.059 | 231.400 | 17,200,000 | 60.006 | 8,800,000 | 0.057 | 8,280,000 | 0.055 |
| 27/01/2026 | 0.048 | 216.200 | 2,100,000 | 60.982 | 1,050,000 | 0.047 | 1,050,000 | 0.046 |
| 26/01/2026 | 0.048 | 217.600 | 0 | 60.091 | ||||
| 23/01/2026 | 0.048 | 219.600 | 0 | 58.652 | ||||
| 22/01/2026 | 0.038 | 206.000 | 0 | 58.645 | ||||
| 21/01/2026 | 0.033 | 194.400 | 0 | 60.735 | ||||
| 20/01/2026 | 0.033 | 197.200 | 0 | 59.131 | ||||
| 19/01/2026 | 0.025 | 180.800 | 1,500,000 | 60.581 | 750,000 | 0.024 | 750,000 | 0.025 |
| 16/01/2026 | 0.025 | 178.600 | 1,900,000 | 61.396 | 950,000 | 0.028 | 950,000 | 0.029 |
| 15/01/2026 | 0.032 | 189.200 | 1,200,000 | 61.978 | 600,000 | 0.033 | 600,000 | 0.034 |
| 14/01/2026 | 0.034 | 192.000 | 40,000 | 62.039 | 40,000 | 0.034 | ||
| 13/01/2026 | 0.035 | 191.300 | 2,110,000 | 63.039 | 900,000 | 0.037 | 1,210,000 | 0.036 |
| 12/01/2026 | 0.039 | 197.000 | 3,200,000 | 63.023 | 1,350,000 | 0.040 | 1,850,000 | 0.040 |
| 09/01/2026 | 0.040 | 197.000 | 500,000 | 63.451 | 500,000 | 0.040 | ||
| 08/01/2026 | 0.041 | 199.400 | 1,950,000 | 62.791 | 900,000 | 0.042 | 1,050,000 | 0.042 |
| 07/01/2026 | 0.043 | 200.600 | 3,450,000 | 63.524 | 1,730,000 | 0.045 | 1,720,000 | 0.045 |
| 06/01/2026 | 0.043 | 199.500 | 4,600,000 | 64.075 | 2,500,000 | 0.046 | 2,100,000 | 0.047 |
| 05/01/2026 | 0.042 | 196.200 | 4,590,000 | 65.025 | 2,040,000 | 0.042 | 2,550,000 | 0.042 |
| 02/01/2026 | 0.039 | 193.100 | 1,500,000 | 64.063 | 750,000 | 0.040 | 750,000 | 0.041 |
| 31/12/2025 | 0.037 | 187.700 | 2,520,000 | 65.198 | 1,260,000 | 0.036 | 1,260,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
