17729 泡瑪麥銀七三購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.017 | 154.200 | 0 | 65.232 | ||||
| 26/05/2026 | 0.017 | 153.600 | 0 | 65.404 | ||||
| 22/05/2026 | 0.017 | 150.500 | 0 | 66.593 | ||||
| 21/05/2026 | 0.018 | 149.900 | 0 | 68.043 | ||||
| 20/05/2026 | 0.018 | 151.900 | 0 | 66.851 | ||||
| 19/05/2026 | 0.019 | 152.500 | 0 | 67.584 | ||||
| 18/05/2026 | 0.019 | 150.700 | 0 | 68.445 | ||||
| 15/05/2026 | 0.019 | 152.400 | 0 | 68.648 | ||||
| 14/05/2026 | 0.020 | 153.775 | 1,200,000 | 67.485 | 1,200,000 | 0.019 | ||
| 13/05/2026 | 0.021 | 158.175 | 0 | 66.149 | ||||
| 12/05/2026 | 0.022 | 160.175 | 0 | 66.152 | ||||
| 11/05/2026 | 0.022 | 164.675 | 0 | 63.707 | ||||
| 08/05/2026 | 0.021 | 165.375 | 1,200,000 | 62.006 | 1,000,000 | 0.021 | ||
| 07/05/2026 | 0.016 | 159.475 | 0 | 59.288 | ||||
| 06/05/2026 | 0.015 | 153.575 | 0 | 60.856 | ||||
| 05/05/2026 | 0.015 | 156.475 | 0 | 59.382 | ||||
| 04/05/2026 | 0.015 | 152.975 | 0 | 60.995 | ||||
| 30/04/2026 | 0.015 | 154.475 | 0 | 59.873 | ||||
| 29/04/2026 | 0.015 | 154.075 | 0 | 59.972 | ||||
| 28/04/2026 | 0.015 | 150.475 | 1,100,000 | 61.652 | 1,100,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
