17729 泡瑪麥銀七三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.088 | 231.400 | 13,700,000 | 64.877 | ||||
| 27/01/2026 | 0.074 | 216.200 | 9,900,000 | 65.122 | 5,000,000 | 0.072 | 4,900,000 | 0.072 |
| 26/01/2026 | 0.074 | 217.600 | 5,700,000 | 64.333 | 2,800,000 | 0.076 | 2,900,000 | 0.076 |
| 23/01/2026 | 0.075 | 219.600 | 15,000,000 | 63.626 | 7,600,000 | 0.075 | 7,400,000 | 0.075 |
| 22/01/2026 | 0.062 | 206.000 | 3,600,000 | 63.107 | 1,800,000 | 0.055 | 1,800,000 | 0.055 |
| 21/01/2026 | 0.053 | 194.400 | 6,600,000 | 63.378 | 3,300,000 | 0.054 | 3,300,000 | 0.054 |
| 20/01/2026 | 0.056 | 197.200 | 8,300,000 | 63.749 | 4,200,000 | 0.056 | 4,100,000 | 0.057 |
| 19/01/2026 | 0.044 | 180.800 | 4,600,000 | 64.085 | 2,300,000 | 0.043 | 2,300,000 | 0.043 |
| 16/01/2026 | 0.045 | 178.600 | 10,800,000 | 65.635 | 4,900,000 | 0.045 | 5,900,000 | 0.045 |
| 15/01/2026 | 0.050 | 189.200 | 1,200,000 | 63.580 | 600,000 | 0.053 | 600,000 | 0.052 |
| 14/01/2026 | 0.053 | 192.000 | 7,000,000 | 64.010 | 3,000,000 | 0.054 | 4,000,000 | 0.054 |
| 13/01/2026 | 0.054 | 191.300 | 14,400,000 | 64.794 | 7,100,000 | 0.056 | 7,300,000 | 0.056 |
| 12/01/2026 | 0.059 | 197.000 | 9,400,000 | 64.913 | 4,700,000 | 0.058 | 4,700,000 | 0.058 |
| 09/01/2026 | 0.059 | 197.000 | 3,000,000 | 64.677 | 1,500,000 | 0.059 | 1,500,000 | 0.059 |
| 08/01/2026 | 0.061 | 199.400 | 0 | 64.584 | ||||
| 07/01/2026 | 0.061 | 200.600 | 5,000,000 | 63.909 | 2,500,000 | 0.061 | 2,500,000 | 0.061 |
| 06/01/2026 | 0.061 | 199.500 | 8,000,000 | 64.455 | 4,000,000 | 0.063 | 4,000,000 | 0.063 |
| 05/01/2026 | 0.057 | 196.200 | 4,800,000 | 63.646 | 2,400,000 | 0.060 | 2,400,000 | 0.060 |
| 02/01/2026 | 0.054 | 193.100 | 3,000,000 | 63.130 | 1,500,000 | 0.054 | 1,500,000 | 0.055 |
| 31/12/2025 | 0.052 | 187.700 | 4,000,000 | 64.400 | 2,000,000 | 0.051 | 2,000,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
