| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.011 | 6.690 | 0 | 117.393 | ||||
| 29/07/2026 | 0.011 | 6.660 | 0 | 114.815 | ||||
| 28/07/2026 | 0.011 | 6.580 | 0 | 114.405 | ||||
| 27/07/2026 | 0.011 | 6.540 | 0 | 112.647 | ||||
| 24/07/2026 | 0.015 | 6.550 | 0 | 111.688 | ||||
| 23/07/2026 | 0.015 | 6.610 | 0 | 106.986 | ||||
| 22/07/2026 | 0.015 | 6.620 | 0 | 104.269 | ||||
| 21/07/2026 | 0.015 | 6.590 | 0 | 103.079 | ||||
| 20/07/2026 | 0.015 | 6.590 | 0 | 100.981 | ||||
| 17/07/2026 | 0.015 | 6.470 | 0 | 99.164 | ||||
| 16/07/2026 | 0.015 | 6.400 | 0 | 99.618 | ||||
| 15/07/2026 | 0.015 | 6.360 | 0 | 99.172 | ||||
| 14/07/2026 | 0.015 | 6.350 | 0 | 97.875 | ||||
| 13/07/2026 | 0.015 | 6.320 | 0 | 97.231 | ||||
| 10/07/2026 | 0.015 | 6.260 | 0 | 94.682 | ||||
| 09/07/2026 | 0.015 | 6.230 | 0 | 94.214 | ||||
| 08/07/2026 | 0.015 | 6.270 | 0 | 91.782 | ||||
| 07/07/2026 | 0.015 | 6.270 | 0 | 90.559 | ||||
| 06/07/2026 | 0.015 | 6.200 | 0 | 91.321 | ||||
| 03/07/2026 | 0.015 | 6.160 | 0 | 89.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF