17752 浙滬麥銀六八購Ａ (認購證)
按盤價 
0.132 +0.014 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.118 | 7.150 | 2,700,000 | 68.469 | 1,350,000 | 0.113 | 1,350,000 | 0.112 |
| 27/01/2026 | 0.110 | 7.000 | 400,000 | 68.796 | 200,000 | 0.108 | 200,000 | 0.107 |
| 26/01/2026 | 0.104 | 6.880 | 4,040,000 | 69.090 | 2,020,000 | 0.103 | 2,020,000 | 0.103 |
| 23/01/2026 | 0.103 | 6.810 | 410,000 | 69.550 | 200,000 | 0.101 | 210,000 | 0.101 |
| 22/01/2026 | 0.103 | 6.810 | 2,220,000 | 69.374 | 1,110,000 | 0.107 | 1,110,000 | 0.106 |
| 21/01/2026 | 0.106 | 6.840 | 960,000 | 69.528 | 480,000 | 0.104 | 480,000 | 0.102 |
| 20/01/2026 | 0.108 | 6.900 | 3,640,000 | 68.826 | 1,820,000 | 0.103 | 1,820,000 | 0.102 |
| 19/01/2026 | 0.096 | 6.710 | 2,060,000 | 68.574 | 1,110,000 | 0.100 | 950,000 | 0.101 |
| 16/01/2026 | 0.103 | 6.790 | 2,640,000 | 68.698 | 1,240,000 | 0.109 | 1,400,000 | 0.109 |
| 15/01/2026 | 0.109 | 6.810 | 1,320,000 | 69.904 | 660,000 | 0.114 | 660,000 | 0.114 |
| 14/01/2026 | 0.116 | 6.930 | 1,620,000 | 69.506 | 810,000 | 0.120 | 810,000 | 0.122 |
| 13/01/2026 | 0.121 | 7.030 | 2,540,000 | 68.791 | 1,270,000 | 0.127 | 1,270,000 | 0.127 |
| 12/01/2026 | 0.118 | 6.990 | 320,000 | 68.541 | 160,000 | 0.116 | 160,000 | 0.115 |
| 09/01/2026 | 0.122 | 6.970 | 2,700,000 | 69.493 | 1,350,000 | 0.126 | 1,350,000 | 0.126 |
| 08/01/2026 | 0.123 | 6.970 | 1,000,000 | 69.596 | 500,000 | 0.125 | 500,000 | 0.125 |
| 07/01/2026 | 0.134 | 7.120 | 1,900,000 | 69.567 | 950,000 | 0.139 | 950,000 | 0.139 |
| 06/01/2026 | 0.139 | 7.200 | 3,320,000 | 69.259 | 1,660,000 | 0.139 | 1,660,000 | 0.138 |
| 05/01/2026 | 0.141 | 7.210 | 1,760,000 | 69.416 | 880,000 | 0.142 | 880,000 | 0.141 |
| 02/01/2026 | 0.139 | 7.190 | 0 | 68.796 | ||||
| 31/12/2025 | 0.139 | 7.170 | 1,500,000 | 68.843 | 750,000 | 0.139 | 750,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
