17777 泡瑪國君六甲購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.044 | 193.400 | 110,000 | 65.801 | 50,000 | 0.045 | 60,000 | 0.045 |
| 10/12/2025 | 0.042 | 190.400 | 90,000 | 65.799 | 40,000 | 0.040 | 50,000 | 0.041 |
| 09/12/2025 | 0.041 | 190.300 | 1,450,000 | 65.104 | 330,000 | 0.044 | 1,100,000 | 0.045 |
| 08/12/2025 | 0.050 | 200.400 | 460,000 | 66.136 | 140,000 | 0.052 | 320,000 | 0.052 |
| 05/12/2025 | 0.066 | 219.000 | 0 | 66.247 | ||||
| 04/12/2025 | 0.063 | 215.400 | 420,000 | 66.227 | 270,000 | 0.061 | 150,000 | 0.062 |
| 03/12/2025 | 0.065 | 216.000 | 80,000 | 67.022 | 10,000 | 0.065 | 70,000 | 0.066 |
| 02/12/2025 | 0.067 | 218.800 | 90,000 | 66.486 | 20,000 | 0.067 | 70,000 | 0.065 |
| 01/12/2025 | 0.064 | 215.200 | 260,000 | 66.481 | 150,000 | 0.067 | 110,000 | 0.066 |
| 28/11/2025 | 0.076 | 224.800 | 121,590,000 | 68.127 | 60,710,000 | 0.075 | 60,870,000 | 0.075 |
| 27/11/2025 | 0.069 | 218.600 | 201,200,000 | 67.271 | 100,710,000 | 0.068 | 100,440,000 | 0.068 |
| 26/11/2025 | 0.057 | 204.600 | 280,980,000 | 67.190 | 140,690,000 | 0.058 | 140,290,000 | 0.058 |
| 25/11/2025 | 0.054 | 200.200 | 200,490,000 | 67.242 | 100,000,000 | 0.053 | 100,490,000 | 0.053 |
| 24/11/2025 | 0.053 | 199.500 | 200,540,000 | 66.852 | 100,220,000 | 0.052 | 100,320,000 | 0.052 |
| 21/11/2025 | 0.053 | 199.300 | 201,080,000 | 66.661 | 100,180,000 | 0.050 | 100,700,000 | 0.050 |
| 20/11/2025 | 0.055 | 201.400 | 200,200,000 | 66.772 | 100,020,000 | 0.057 | 100,130,000 | 0.057 |
| 19/11/2025 | 0.058 | 206.600 | 320,000 | 65.880 | 80,000 | 0.059 | 240,000 | 0.059 |
| 18/11/2025 | 0.063 | 211.400 | 190,000 | 66.283 | 80,000 | 0.062 | 110,000 | 0.063 |
| 17/11/2025 | 0.068 | 217.400 | 20,000 | 66.025 | 20,000 | 0.074 | ||
| 14/11/2025 | 0.069 | 216.400 | 340,000 | 66.841 | 230,000 | 0.069 | 110,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
