| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 66.300 | 0 | 32.310 | |||||
| 27/01/2026 | 65.300 | 0 | 31.417 | |||||
| 26/01/2026 | 65.000 | 0 | 31.106 | 1,000,000 | 0.014 | |||
| 23/01/2026 | 62.800 | 0 | 31.647 | 167,500 | 0.019 | |||
| 22/01/2026 | 61.950 | 0 | 31.737 | |||||
| 21/01/2026 | 61.350 | 0 | 31.548 | 20,000 | 0.021 | |||
| 20/01/2026 | 60.850 | 0 | 31.898 | |||||
| 19/01/2026 | 60.200 | 0 | 31.594 | |||||
| 16/01/2026 | 60.500 | 0 | 31.793 | 100,000 | 0.026 | |||
| 15/01/2026 | 59.450 | 0 | 31.865 | 20,000 | 0.028 | |||
| 14/01/2026 | 59.250 | 0 | 31.596 | 120,000 | 0.027 | |||
| 13/01/2026 | 59.200 | 0 | 32.017 | |||||
| 12/01/2026 | 58.650 | 0 | 32.142 | 100,000 | 0.032 | 100,000 | 0.032 | |
| 09/01/2026 | 57.150 | 0 | 32.111 | |||||
| 08/01/2026 | 55.100 | 0 | 32.209 | |||||
| 07/01/2026 | 54.700 | 0 | 31.605 | |||||
| 06/01/2026 | 55.350 | 0 | 32.044 | |||||
| 05/01/2026 | 53.600 | 0 | 31.841 | |||||
| 02/01/2026 | 54.000 | 0 | 31.989 | |||||
| 31/12/2025 | 52.950 | 0 | 31.625 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |