17814 泡瑪星展六十購Ａ (認購證)
按盤價 
0.041 +0.009 (+28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.032 | 216.200 | 530,000 | 54.011 | ||||
| 26/01/2026 | 0.033 | 217.600 | 16,130,000 | 53.995 | ||||
| 23/01/2026 | 0.034 | 219.600 | 3,560,000 | 53.474 | ||||
| 22/01/2026 | 0.027 | 206.000 | 950,000 | 54.328 | ||||
| 21/01/2026 | 0.020 | 194.400 | 110,000 | 53.326 | ||||
| 20/01/2026 | 0.022 | 197.200 | 630,000 | 53.827 | ||||
| 19/01/2026 | 0.016 | 180.800 | 0 | 55.163 | ||||
| 16/01/2026 | 0.016 | 178.600 | 1,220,000 | 55.864 | ||||
| 15/01/2026 | 0.020 | 189.200 | 0 | 55.094 | ||||
| 14/01/2026 | 0.020 | 192.000 | 320,000 | 53.710 | ||||
| 13/01/2026 | 0.020 | 191.300 | 710,000 | 53.851 | ||||
| 12/01/2026 | 0.024 | 197.000 | 0 | 54.837 | ||||
| 09/01/2026 | 0.024 | 197.000 | 610,000 | 54.535 | ||||
| 08/01/2026 | 0.025 | 199.400 | 500,000 | 54.199 | ||||
| 07/01/2026 | 0.027 | 200.600 | 3,440,000 | 55.238 | 2,400,000 | 0.025 | ||
| 06/01/2026 | 0.025 | 199.500 | 12,560,000 | 54.012 | 5,000,000 | 0.026 | ||
| 05/01/2026 | 0.024 | 196.200 | 300,000 | 54.564 | 100,000 | 0.023 | ||
| 02/01/2026 | 0.023 | 193.100 | 2,290,000 | 54.803 | 100,000 | 0.024 | ||
| 31/12/2025 | 0.021 | 187.700 | 370,000 | 55.231 | 310,000 | 0.021 | ||
| 30/12/2025 | 0.023 | 190.800 | 1,860,000 | 55.510 | 700,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
