17815 泡瑪花旗六十購Ａ (認購證)
按盤價 
0.048 +0.009 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.039 | 216.200 | 100,000 | 59.254 | 100,000 | 0.039 | ||
| 26/01/2026 | 0.040 | 217.600 | 1,420,000 | 59.162 | 1,150,000 | 0.045 | 270,000 | 0.041 |
| 23/01/2026 | 0.041 | 219.600 | 1,290,000 | 58.533 | 20,000 | 0.041 | 1,170,000 | 0.043 |
| 22/01/2026 | 0.033 | 206.000 | 0 | 59.206 | ||||
| 21/01/2026 | 0.029 | 194.400 | 0 | 61.556 | ||||
| 20/01/2026 | 0.029 | 197.200 | 300,000 | 60.038 | 300,000 | 0.028 | ||
| 19/01/2026 | 0.021 | 180.800 | 0 | 60.534 | ||||
| 16/01/2026 | 0.020 | 178.600 | 100,000 | 60.233 | ||||
| 15/01/2026 | 0.026 | 189.200 | 0 | 60.780 | ||||
| 14/01/2026 | 0.027 | 192.000 | 0 | 60.187 | ||||
| 13/01/2026 | 0.028 | 191.300 | 0 | 61.226 | ||||
| 12/01/2026 | 0.031 | 197.000 | 0 | 60.841 | ||||
| 09/01/2026 | 0.031 | 197.000 | 0 | 60.507 | ||||
| 08/01/2026 | 0.032 | 199.400 | 0 | 60.027 | ||||
| 07/01/2026 | 0.032 | 200.600 | 0 | 59.328 | ||||
| 06/01/2026 | 0.032 | 199.500 | 0 | 59.818 | ||||
| 05/01/2026 | 0.030 | 196.200 | 0 | 59.694 | ||||
| 02/01/2026 | 0.029 | 193.100 | 0 | 60.050 | ||||
| 31/12/2025 | 0.027 | 187.700 | 40,000 | 60.747 | 20,000 | 0.027 | ||
| 30/12/2025 | 0.029 | 190.800 | 0 | 60.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
