17824 金斯華泰六九購Ａ (認購證)
按盤價 
1.180 +0.340 (+40.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.840 | 31.000 | 0 | 103.941 | ||||
| 04/09/2026 | 0.880 | 31.460 | 26,000 | 92.857 | 16,000 | 1.008 | 8,000 | 0.920 |
| 03/09/2026 | 1.320 | 36.300 | 0 | |||||
| 02/09/2026 | 1.280 | 35.820 | 52,000 | 10,000 | 1.240 | 42,000 | 1.275 | |
| 01/09/2026 | 1.380 | 36.360 | 108,000 | 124.665 | 80,000 | 1.338 | 28,000 | 1.329 |
| 31/08/2026 | 1.120 | 33.880 | 0 | 96.218 | ||||
| 28/08/2026 | 1.190 | 35.020 | 2,000 | 2,000 | 1.170 | |||
| 27/08/2026 | 1.240 | 35.480 | 82,000 | 16,000 | 1.088 | 66,000 | 1.210 | |
| 26/08/2026 | 1.230 | 35.340 | 2,000 | 2,000 | 1.220 | |||
| 25/08/2026 | 1.220 | 35.040 | 0 | 56.426 | ||||
| 24/08/2026 | 1.000 | 32.620 | 506,000 | 83.514 | 488,000 | 1.001 | 18,000 | 1.060 |
| 21/08/2026 | 1.160 | 34.440 | 44,000 | 20,000 | 1.160 | 24,000 | 1.149 | |
| 20/08/2026 | 1.070 | 33.360 | 380,000 | 78.120 | 216,000 | 1.004 | 138,000 | 1.130 |
| 19/08/2026 | 0.700 | 29.360 | 88,000 | 75.676 | 86,000 | 0.704 | ||
| 18/08/2026 | 0.610 | 28.260 | 22,000 | 76.763 | 8,000 | 0.600 | 14,000 | 0.637 |
| 17/08/2026 | 0.470 | 26.080 | 646,000 | 87.624 | 436,000 | 0.408 | 210,000 | 0.478 |
| 14/08/2026 | 0.380 | 24.880 | 156,000 | 82.385 | 126,000 | 0.392 | 30,000 | 0.390 |
| 13/08/2026 | 0.475 | 25.980 | 398,000 | 87.405 | 140,000 | 0.461 | 250,000 | 0.487 |
| 12/08/2026 | 0.390 | 24.860 | 166,000 | 84.062 | 118,000 | 0.386 | 48,000 | 0.418 |
| 11/08/2026 | 0.380 | 24.540 | 752,000 | 86.592 | 610,000 | 0.396 | 110,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
