17854 石藥摩通六二沽Ａ (認沽證)
按盤價 
0.061 -0.004 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.065 | 7.690 | 0 | 61.012 | ||||
| 10/12/2025 | 0.064 | 7.770 | 0 | 61.823 | ||||
| 09/12/2025 | 0.074 | 7.530 | 0 | 60.864 | ||||
| 08/12/2025 | 0.076 | 7.490 | 0 | 60.494 | ||||
| 05/12/2025 | 0.069 | 7.710 | 0 | 61.021 | ||||
| 04/12/2025 | 0.072 | 7.650 | 0 | 60.776 | ||||
| 03/12/2025 | 0.072 | 7.700 | 0 | 61.457 | ||||
| 02/12/2025 | 0.071 | 7.790 | 0 | 62.563 | ||||
| 01/12/2025 | 0.071 | 7.850 | 0 | 63.378 | ||||
| 28/11/2025 | 0.071 | 7.910 | 0 | 63.486 | ||||
| 27/11/2025 | 0.071 | 8.040 | 0 | 65.507 | ||||
| 26/11/2025 | 0.075 | 7.950 | 0 | 65.278 | ||||
| 25/11/2025 | 0.084 | 7.770 | 0 | 65.494 | ||||
| 24/11/2025 | 0.095 | 7.560 | 20,000 | 65.423 | 10,000 | 0.104 | 10,000 | 0.106 |
| 21/11/2025 | 0.106 | 7.380 | 20,000 | 64.930 | 10,000 | 0.113 | 10,000 | 0.109 |
| 20/11/2025 | 0.093 | 7.720 | 0 | 66.537 | ||||
| 19/11/2025 | 0.100 | 7.570 | 0 | 65.990 | ||||
| 18/11/2025 | 0.095 | 7.730 | 0 | 66.937 | ||||
| 17/11/2025 | 0.088 | 7.870 | 0 | 66.472 | ||||
| 14/11/2025 | 0.088 | 7.940 | 0 | 66.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
