17899 兗礦花旗六四購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.280 | 9.880 | 0 | 43.455 | ||||
| 11/12/2025 | 0.280 | 9.840 | 0 | 44.445 | ||||
| 10/12/2025 | 0.285 | 9.940 | 0 | 42.460 | ||||
| 09/12/2025 | 0.285 | 9.870 | 0 | 44.458 | ||||
| 08/12/2025 | 0.310 | 10.070 | 0 | 43.912 | ||||
| 05/12/2025 | 0.355 | 10.370 | 0 | 44.086 | ||||
| 04/12/2025 | 0.355 | 10.360 | 0 | 44.240 | ||||
| 03/12/2025 | 0.370 | 10.500 | 0 | 42.880 | ||||
| 02/12/2025 | 0.370 | 10.510 | 0 | 42.140 | ||||
| 01/12/2025 | 0.335 | 10.270 | 0 | 41.928 | ||||
| 28/11/2025 | 0.335 | 10.160 | 0 | 44.808 | ||||
| 27/11/2025 | 0.340 | 10.310 | 0 | 41.152 | ||||
| 26/11/2025 | 0.340 | 10.230 | 0 | 43.466 | ||||
| 25/11/2025 | 0.360 | 10.390 | 0 | 42.380 | ||||
| 24/11/2025 | 0.360 | 10.330 | 0 | 44.101 | ||||
| 21/11/2025 | 0.360 | 10.320 | 0 | 43.931 | ||||
| 20/11/2025 | 0.405 | 10.630 | 0 | 43.742 | ||||
| 19/11/2025 | 0.460 | 11.040 | 0 | 41.761 | ||||
| 18/11/2025 | 0.460 | 10.950 | 0 | 44.721 | ||||
| 17/11/2025 | 0.530 | 11.470 | 0 | 41.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
