17925 恒指摩通五乙沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 25,530.510 | 0 | 26.355 | ||||
| 10/12/2025 | 0.010 | 25,540.780 | 1,300,000 | 25.785 | ||||
| 09/12/2025 | 0.010 | 25,434.230 | 50,000 | 24.104 | ||||
| 08/12/2025 | 0.010 | 25,765.360 | 10,000 | 26.665 | ||||
| 05/12/2025 | 0.010 | 26,085.080 | 0 | 27.699 | ||||
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 25.931 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 0 | 24.011 | ||||
| 02/12/2025 | 0.010 | 26,095.050 | 0 | 26.280 | ||||
| 01/12/2025 | 0.010 | 26,033.260 | 40,000 | 25.341 | ||||
| 28/11/2025 | 0.010 | 25,858.890 | 370,000 | 22.822 | ||||
| 27/11/2025 | 0.010 | 25,945.930 | 660,000 | 23.114 | ||||
| 26/11/2025 | 0.010 | 25,928.080 | 22,610,000 | 22.640 | ||||
| 25/11/2025 | 0.013 | 25,894.550 | 41,680,000 | 23.894 | 18,250,000 | 0.013 | ||
| 24/11/2025 | 0.016 | 25,716.500 | 40,360,000 | 23.762 | 40,000 | 0.020 | 8,120,000 | 0.016 |
| 21/11/2025 | 0.030 | 25,220.020 | 37,630,000 | 24.484 | 6,600,000 | 0.024 | 10,750,000 | 0.025 |
| 20/11/2025 | 0.014 | 25,835.570 | 6,580,000 | 22.450 | 2,370,000 | 0.016 | ||
| 19/11/2025 | 0.017 | 25,830.650 | 15,820,000 | 23.581 | 12,540,000 | 0.018 | ||
| 18/11/2025 | 0.017 | 25,930.030 | 19,280,000 | 24.046 | ||||
| 17/11/2025 | 0.013 | 26,384.280 | 13,850,000 | 24.811 | ||||
| 14/11/2025 | 0.011 | 26,572.460 | 22,160,000 | 24.028 | 850,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
