17953 贛鋒摩利六一購Ａ (認購證)
按盤價 
1.880 -0.070 (-3.590%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 1.950 | 51.650 | 0 | |||||
| 10/12/2025 | 1.860 | 50.950 | 0 | |||||
| 09/12/2025 | 1.810 | 49.680 | 0 | 101.243 | ||||
| 08/12/2025 | 1.930 | 51.250 | 0 | |||||
| 05/12/2025 | 1.590 | 47.920 | 0 | |||||
| 04/12/2025 | 1.580 | 47.420 | 0 | 83.590 | ||||
| 03/12/2025 | 1.600 | 47.440 | 0 | 92.539 | ||||
| 02/12/2025 | 1.640 | 47.900 | 0 | 89.277 | ||||
| 01/12/2025 | 1.700 | 48.620 | 0 | 83.168 | ||||
| 28/11/2025 | 1.700 | 48.980 | 0 | |||||
| 27/11/2025 | 1.660 | 47.960 | 0 | 90.304 | ||||
| 26/11/2025 | 1.810 | 49.260 | 12,000 | 101.628 | 12,000 | 1.960 | ||
| 25/11/2025 | 1.790 | 49.680 | 0 | 65.274 | ||||
| 24/11/2025 | 1.630 | 48.020 | 0 | 66.080 | ||||
| 21/11/2025 | 1.940 | 50.900 | 0 | 84.988 | ||||
| 20/11/2025 | 2.650 | 58.150 | 0 | 90.699 | ||||
| 19/11/2025 | 2.720 | 59.300 | 0 | |||||
| 18/11/2025 | 2.660 | 58.500 | 0 | |||||
| 17/11/2025 | 3.060 | 62.650 | 0 | |||||
| 14/11/2025 | 2.600 | 57.500 | 8,000 | 92.872 | 4,000 | 2.760 | 4,000 | 2.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
