18058 恒指中銀五乙購Ｃ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.013 | 25,530.510 | 0 | 26.459 | ||||
| 10/12/2025 | 0.015 | 25,540.780 | 0 | 26.701 | ||||
| 09/12/2025 | 0.016 | 25,434.230 | 0 | 27.565 | ||||
| 08/12/2025 | 0.016 | 25,765.360 | 0 | 23.813 | ||||
| 05/12/2025 | 0.016 | 26,085.080 | 580,000 | 19.493 | 580,000 | 0.016 | ||
| 04/12/2025 | 0.014 | 25,935.900 | 2,000,000 | 19.664 | ||||
| 03/12/2025 | 0.014 | 25,760.730 | 110,000 | 20.764 | 10,000 | 0.014 | 50,000 | 0.015 |
| 02/12/2025 | 0.018 | 26,095.050 | 620,000 | 18.989 | 620,000 | 0.020 | ||
| 01/12/2025 | 0.020 | 26,033.260 | 140,000 | 19.847 | 30,000 | 0.024 | 100,000 | 0.020 |
| 28/11/2025 | 0.022 | 25,858.890 | 90,000 | 20.964 | 90,000 | 0.022 | ||
| 27/11/2025 | 0.028 | 25,945.930 | 210,000 | 21.625 | 210,000 | 0.028 | ||
| 26/11/2025 | 0.029 | 25,928.080 | 340,000 | 21.728 | 330,000 | 0.032 | 10,000 | 0.031 |
| 25/11/2025 | 0.027 | 25,894.550 | 13,340,000 | 21.110 | 12,590,000 | 0.030 | 450,000 | 0.026 |
| 24/11/2025 | 0.022 | 25,716.500 | 2,720,000 | 20.852 | 100,000 | 0.023 | ||
| 21/11/2025 | 0.015 | 25,220.020 | 9,750,000 | 21.329 | 6,190,000 | 0.019 | 910,000 | 0.018 |
| 20/11/2025 | 0.027 | 25,835.570 | 15,080,000 | 20.209 | 1,450,000 | 0.031 | 5,150,000 | 0.029 |
| 19/11/2025 | 0.030 | 25,830.650 | 2,410,000 | 20.741 | ||||
| 18/11/2025 | 0.032 | 25,930.030 | 20,600,000 | 20.153 | 3,410,000 | 0.039 | 5,890,000 | 0.033 |
| 17/11/2025 | 0.049 | 26,384.280 | 36,500,000 | 19.624 | 14,600,000 | 0.055 | 18,530,000 | 0.052 |
| 14/11/2025 | 0.067 | 26,572.460 | 18,790,000 | 20.358 | 3,010,000 | 0.075 | 14,790,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
