| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 1.590 | 114.200 | 0 | |||||
| 26/01/2026 | 1.520 | 111.200 | 0 | |||||
| 23/01/2026 | 1.500 | 109.800 | 0 | |||||
| 22/01/2026 | 1.480 | 109.200 | 0 | |||||
| 21/01/2026 | 1.420 | 105.800 | 0 | |||||
| 20/01/2026 | 1.360 | 100.600 | 0 | 110.207 | ||||
| 19/01/2026 | 1.390 | 102.600 | 0 | 102.783 | ||||
| 16/01/2026 | 1.430 | 106.800 | 0 | |||||
| 15/01/2026 | 1.290 | 99.450 | 0 | |||||
| 14/01/2026 | 1.180 | 93.550 | 0 | |||||
| 13/01/2026 | 1.130 | 89.700 | 0 | 90.513 | ||||
| 12/01/2026 | 1.140 | 91.550 | 0 | |||||
| 09/01/2026 | 1.140 | 91.250 | 0 | 61.784 | ||||
| 08/01/2026 | 1.140 | 91.650 | 0 | |||||
| 07/01/2026 | 1.100 | 89.300 | 0 | 56.853 | ||||
| 06/01/2026 | 1.020 | 85.050 | 0 | 66.560 | ||||
| 05/01/2026 | 1.000 | 84.000 | 0 | 67.217 | ||||
| 02/01/2026 | 0.960 | 81.300 | 5,000 | 80.220 | 5,000 | 0.960 | ||
| 31/12/2025 | 0.840 | 74.300 | 0 | 88.900 | ||||
| 30/12/2025 | 0.840 | 75.250 | 0 | 75.261 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |