18068 金沙摩利六六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.013 | 15.040 | 200,000 | 33.703 | 72,000 | 0.013 | ||
| 26/05/2026 | 0.011 | 15.100 | 0 | 32.103 | ||||
| 22/05/2026 | 0.011 | 15.140 | 300,000 | 30.668 | 172,000 | 0.011 | ||
| 21/05/2026 | 0.013 | 15.210 | 120,000 | 33.064 | 120,000 | 0.014 | ||
| 20/05/2026 | 0.013 | 15.250 | 2,080,000 | 25.770 | 540,000 | 0.013 | 1,120,000 | 0.016 |
| 19/05/2026 | 0.015 | 15.240 | 1,140,000 | 34.304 | 468,000 | 0.016 | 468,000 | 0.017 |
| 18/05/2026 | 0.018 | 15.220 | 2,056,000 | 35.997 | 1,080,000 | 0.019 | 968,000 | 0.019 |
| 15/05/2026 | 0.016 | 15.460 | 5,308,000 | 36.266 | 1,860,000 | 0.016 | 3,008,000 | 0.016 |
| 14/05/2026 | 0.015 | 15.550 | 3,256,000 | 36.134 | 1,564,000 | 0.014 | 1,564,000 | 0.013 |
| 13/05/2026 | 0.017 | 15.530 | 684,000 | 37.083 | 180,000 | 0.016 | 280,000 | 0.017 |
| 12/05/2026 | 0.016 | 15.640 | 120,000 | 37.161 | 120,000 | 0.016 | ||
| 11/05/2026 | 0.018 | 15.580 | 288,000 | 37.584 | 144,000 | 0.018 | 144,000 | 0.017 |
| 08/05/2026 | 0.015 | 15.920 | 2,420,000 | 37.897 | 1,076,000 | 0.016 | 1,076,000 | 0.017 |
| 07/05/2026 | 0.017 | 15.890 | 304,000 | 38.780 | 304,000 | 0.018 | ||
| 06/05/2026 | 0.019 | 15.740 | 3,264,000 | 38.214 | 1,248,000 | 0.021 | 1,552,000 | 0.022 |
| 05/05/2026 | 0.025 | 15.420 | 2,420,000 | 38.075 | 1,600,000 | 0.031 | 320,000 | 0.031 |
| 04/05/2026 | 0.023 | 15.450 | 1,144,000 | 36.790 | 592,000 | 0.022 | 452,000 | 0.021 |
| 30/04/2026 | 0.020 | 15.820 | 456,000 | 37.628 | 188,000 | 0.024 | 188,000 | 0.024 |
| 29/04/2026 | 0.020 | 15.840 | 600,000 | 37.509 | 300,000 | 0.022 | 300,000 | 0.023 |
| 28/04/2026 | 0.025 | 15.450 | 2,352,000 | 36.054 | 1,136,000 | 0.023 | 1,216,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
