18105 阿里瑞銀六二購Ａ (認購證)
按盤價 
0.420 +0.015 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.405 | 150.600 | 0 | 42.629 | ||||
| 10/12/2025 | 0.425 | 153.200 | 0 | 37.659 | ||||
| 09/12/2025 | 0.405 | 150.900 | 0 | 41.130 | ||||
| 08/12/2025 | 0.450 | 153.400 | 0 | 42.447 | ||||
| 05/12/2025 | 0.465 | 155.000 | 0 | 39.215 | ||||
| 04/12/2025 | 0.465 | 154.400 | 0 | 41.167 | ||||
| 03/12/2025 | 0.465 | 153.600 | 0 | 43.661 | ||||
| 02/12/2025 | 0.510 | 157.000 | 0 | 41.271 | ||||
| 01/12/2025 | 0.475 | 154.900 | 0 | 40.610 | ||||
| 28/11/2025 | 0.440 | 151.500 | 0 | 43.436 | ||||
| 27/11/2025 | 0.435 | 150.600 | 0 | 44.828 | ||||
| 26/11/2025 | 0.510 | 154.800 | 90,000 | 47.146 | 85,000 | 0.510 | 5,000 | 0.530 |
| 25/11/2025 | 0.560 | 157.800 | 95,000 | 47.365 | 95,000 | 0.541 | ||
| 24/11/2025 | 0.510 | 154.500 | 80,000 | 47.211 | 15,000 | 0.510 | 65,000 | 0.465 |
| 21/11/2025 | 0.410 | 147.600 | 50,000 | 46.318 | 50,000 | 0.430 | ||
| 20/11/2025 | 0.530 | 154.800 | 0 | 49.177 | ||||
| 19/11/2025 | 0.540 | 156.400 | 0 | 46.037 | ||||
| 18/11/2025 | 0.520 | 154.600 | 160,000 | 47.138 | 30,000 | 0.530 | 130,000 | 0.580 |
| 17/11/2025 | 0.530 | 154.900 | 130,000 | 47.944 | 65,000 | 0.567 | 65,000 | 0.530 |
| 14/11/2025 | 0.540 | 154.900 | 0 | 49.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
