| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 13.220 | 0 | 93.565 | |||||
| 11/12/2025 | 13.550 | 0 | 88.814 | |||||
| 10/12/2025 | 13.970 | 0 | 83.316 | |||||
| 09/12/2025 | 13.670 | 0 | 85.546 | |||||
| 08/12/2025 | 13.440 | 0 | 87.029 | |||||
| 05/12/2025 | 13.870 | 0 | 79.929 | |||||
| 04/12/2025 | 13.410 | 0 | 83.752 | |||||
| 03/12/2025 | 13.160 | 0 | 85.471 | |||||
| 02/12/2025 | 13.780 | 0 | 79.918 | |||||
| 01/12/2025 | 14.160 | 0 | 75.456 | |||||
| 28/11/2025 | 14.120 | 0 | 73.755 | |||||
| 27/11/2025 | 14.270 | 0 | 74.271 | |||||
| 26/11/2025 | 14.270 | 0 | 73.620 | |||||
| 25/11/2025 | 14.310 | 0 | 72.556 | |||||
| 24/11/2025 | 14.370 | 0 | 71.388 | 60,000 | 0.011 | |||
| 21/11/2025 | 13.800 | 0 | 74.828 | |||||
| 20/11/2025 | 14.140 | 0 | 74.464 | |||||
| 19/11/2025 | 14.250 | 0 | 73.883 | 50,000 | 0.022 | 50,000 | 0.023 | |
| 18/11/2025 | 14.620 | 0 | 73.556 | 490,000 | 0.021 | |||
| 17/11/2025 | 14.880 | 0 | 74.579 | 290,000 | 0.025 | 40,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |