18139 阿里法巴六六購Ｂ (認購證)
按盤價 
0.210 -0.055 (-20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.210 | 126.000 | 5,590,000 | 47.063 | ||||
| 29/04/2026 | 0.265 | 130.600 | 2,095,000 | 42.106 | 1,785,000 | 0.248 | 90,000 | 0.265 |
| 28/04/2026 | 0.212 | 126.500 | 6,390,000 | 43.954 | 2,475,000 | 0.251 | 2,845,000 | 0.248 |
| 27/04/2026 | 0.270 | 130.200 | 1,690,000 | 45.166 | 1,580,000 | 0.300 | ||
| 24/04/2026 | 0.295 | 131.800 | 380,000 | 43.532 | 175,000 | 0.249 | 140,000 | 0.235 |
| 23/04/2026 | 0.270 | 130.400 | 55,000 | 41.595 | ||||
| 22/04/2026 | 0.295 | 131.500 | 30,000 | 44.081 | ||||
| 21/04/2026 | 0.375 | 136.300 | 2,960,000 | 45.091 | 1,945,000 | 0.360 | ||
| 20/04/2026 | 0.390 | 137.000 | 100,000 | 45.945 | 50,000 | 0.410 | ||
| 17/04/2026 | 0.380 | 136.400 | 700,000 | 44.236 | 410,000 | 0.380 | 100,000 | 0.385 |
| 16/04/2026 | 0.370 | 135.800 | 480,000 | 43.639 | 25,000 | 0.370 | 360,000 | 0.358 |
| 15/04/2026 | 0.265 | 128.600 | 245,000 | 44.583 | 20,000 | 0.275 | 175,000 | 0.270 |
| 14/04/2026 | 0.211 | 124.500 | 30,000 | 44.363 | 20,000 | 0.217 | ||
| 13/04/2026 | 0.192 | 123.200 | 625,000 | 43.040 | 460,000 | 0.192 | ||
| 10/04/2026 | 0.227 | 125.500 | 330,000 | 43.489 | 155,000 | 0.227 | 10,000 | 0.230 |
| 09/04/2026 | 0.191 | 122.900 | 760,000 | 42.050 | 125,000 | 0.198 | 285,000 | 0.198 |
| 08/04/2026 | 0.249 | 126.500 | 2,915,000 | 45.183 | 580,000 | 0.238 | 1,800,000 | 0.198 |
| 02/04/2026 | 0.155 | 118.500 | 85,000 | 42.788 | 65,000 | 0.149 | ||
| 01/04/2026 | 0.199 | 122.700 | 115,000 | 41.798 | ||||
| 31/03/2026 | 0.167 | 119.000 | 110,000 | 43.816 | 100,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
