18142 平安法巴六一購Ｂ (認購證)
按盤價 
0.040 +0.021 (+110.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.019 | 61.500 | 95,000 | 25.339 | ||||
| 10/12/2025 | 0.022 | 61.200 | 30,000 | 26.901 | 30,000 | 0.022 | ||
| 09/12/2025 | 0.023 | 60.750 | 0 | 28.306 | ||||
| 08/12/2025 | 0.039 | 61.750 | 635,000 | 28.590 | 160,000 | 0.039 | ||
| 05/12/2025 | 0.026 | 60.450 | 1,995,000 | 28.266 | 295,000 | 0.016 | 1,400,000 | 0.018 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 32.791 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 32.980 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 29.700 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 30.344 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 29.871 | ||||
| 27/11/2025 | 0.010 | 57.250 | 650,000 | 28.062 | 150,000 | 0.010 | ||
| 26/11/2025 | 0.013 | 57.350 | 0 | 28.918 | ||||
| 25/11/2025 | 0.017 | 57.550 | 1,160,000 | 29.639 | 1,160,000 | 0.018 | ||
| 24/11/2025 | 0.016 | 56.550 | 2,805,000 | 31.536 | 400,000 | 0.019 | 2,405,000 | 0.019 |
| 21/11/2025 | 0.021 | 56.900 | 1,710,000 | 31.375 | 970,000 | 0.021 | 740,000 | 0.023 |
| 20/11/2025 | 0.031 | 58.250 | 2,020,000 | 30.304 | 1,025,000 | 0.032 | 995,000 | 0.033 |
| 19/11/2025 | 0.029 | 58.200 | 3,270,000 | 29.580 | 1,385,000 | 0.029 | 1,885,000 | 0.028 |
| 18/11/2025 | 0.029 | 58.200 | 9,695,000 | 29.236 | 5,360,000 | 0.036 | 4,335,000 | 0.035 |
| 17/11/2025 | 0.045 | 59.550 | 2,375,000 | 28.765 | 775,000 | 0.049 | 1,600,000 | 0.048 |
| 14/11/2025 | 0.062 | 59.950 | 2,515,000 | 29.778 | 670,000 | 0.069 | 1,810,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
