18158 金沙中銀六六沽Ａ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.017 | 15.040 | 0 | 37.420 | ||||
| 26/05/2026 | 0.017 | 15.100 | 480,000 | 37.782 | 240,000 | 0.020 | 240,000 | 0.020 |
| 22/05/2026 | 0.020 | 15.140 | 0 | 38.492 | ||||
| 21/05/2026 | 0.020 | 15.210 | 0 | 39.005 | ||||
| 20/05/2026 | 0.021 | 15.250 | 1,632,000 | 31.817 | 816,000 | 0.022 | 816,000 | 0.021 |
| 19/05/2026 | 0.020 | 15.240 | 192,000 | 38.369 | 96,000 | 0.020 | 96,000 | 0.020 |
| 18/05/2026 | 0.023 | 15.220 | 1,056,000 | 39.819 | 528,000 | 0.023 | 528,000 | 0.023 |
| 15/05/2026 | 0.021 | 15.460 | 160,000 | 40.197 | 80,000 | 0.021 | 80,000 | 0.021 |
| 14/05/2026 | 0.020 | 15.550 | 0 | 40.140 | ||||
| 13/05/2026 | 0.020 | 15.530 | 0 | 39.405 | ||||
| 12/05/2026 | 0.020 | 15.640 | 0 | 40.299 | ||||
| 11/05/2026 | 0.020 | 15.580 | 1,144,000 | 39.095 | 572,000 | 0.021 | 572,000 | 0.021 |
| 08/05/2026 | 0.018 | 15.920 | 0 | 40.308 | ||||
| 07/05/2026 | 0.020 | 15.890 | 0 | 41.064 | ||||
| 06/05/2026 | 0.023 | 15.740 | 216,000 | 41.052 | 108,000 | 0.028 | 108,000 | 0.028 |
| 05/05/2026 | 0.029 | 15.420 | 1,248,000 | 40.589 | 624,000 | 0.036 | 624,000 | 0.036 |
| 04/05/2026 | 0.027 | 15.450 | 0 | 39.338 | ||||
| 30/04/2026 | 0.025 | 15.820 | 0 | 40.940 | ||||
| 29/04/2026 | 0.025 | 15.840 | 0 | 40.799 | ||||
| 28/04/2026 | 0.032 | 15.450 | 0 | 40.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
