18175 贛鋒摩通六一購Ａ (認購證)
按盤價 
1.510 -0.120 (-7.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 1.630 | 51.650 | 24,000 | 73.909 | 10,000 | 1.810 | 2,000 | 1.800 |
| 10/12/2025 | 1.520 | 50.950 | 8,000 | |||||
| 09/12/2025 | 1.420 | 49.680 | 96,000 | 50,000 | 1.529 | |||
| 08/12/2025 | 1.600 | 51.250 | 86,000 | 77.358 | 70,000 | 1.463 | ||
| 05/12/2025 | 1.300 | 47.920 | 12,000 | 79.689 | 12,000 | 1.300 | ||
| 04/12/2025 | 1.220 | 47.420 | 0 | 62.321 | ||||
| 03/12/2025 | 1.220 | 47.440 | 2,000 | 60.216 | 2,000 | 1.210 | ||
| 02/12/2025 | 1.300 | 47.900 | 10,000 | 76.675 | 10,000 | 1.266 | ||
| 01/12/2025 | 1.350 | 48.620 | 4,000 | 68.307 | 4,000 | 1.350 | ||
| 28/11/2025 | 1.390 | 48.980 | 14,000 | 68.510 | 6,000 | 1.390 | 2,000 | 1.490 |
| 27/11/2025 | 1.310 | 47.960 | 0 | 73.346 | ||||
| 26/11/2025 | 1.450 | 49.260 | 8,000 | 80.299 | 4,000 | 1.520 | 2,000 | 1.520 |
| 25/11/2025 | 1.470 | 49.680 | 306,000 | 71.821 | 196,000 | 1.302 | ||
| 24/11/2025 | 1.260 | 48.020 | 14,000 | 4,000 | 1.250 | |||
| 21/11/2025 | 1.590 | 50.900 | 162,000 | 70.977 | 154,000 | 1.780 | ||
| 20/11/2025 | 2.290 | 58.150 | 0 | 72.575 | ||||
| 19/11/2025 | 2.400 | 59.300 | 10,000 | 69.072 | 10,000 | 2.490 | ||
| 18/11/2025 | 2.270 | 58.500 | 104,000 | 30,000 | 2.211 | 70,000 | 2.424 | |
| 17/11/2025 | 2.730 | 62.650 | 30,000 | 64.403 | 20,000 | 2.722 | 10,000 | 2.530 |
| 14/11/2025 | 2.240 | 57.500 | 0 | 75.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
