18197 騰音麥銀六三購Ａ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.032 | 70.250 | 0 | 87.965 | ||||
| 10/12/2025 | 0.037 | 71.950 | 880,000 | 87.680 | 440,000 | 0.036 | 440,000 | 0.036 |
| 09/12/2025 | 0.040 | 72.550 | 580,000 | 87.965 | 290,000 | 0.040 | 290,000 | 0.040 |
| 08/12/2025 | 0.042 | 72.900 | 580,000 | 88.000 | 290,000 | 0.042 | 290,000 | 0.042 |
| 05/12/2025 | 0.046 | 73.200 | 1,530,000 | 88.209 | 740,000 | 0.045 | 790,000 | 0.045 |
| 04/12/2025 | 0.042 | 72.150 | 10,000 | 87.333 | 10,000 | 0.040 | ||
| 03/12/2025 | 0.041 | 70.800 | 0 | 88.709 | ||||
| 02/12/2025 | 0.043 | 71.400 | 0 | 88.243 | ||||
| 01/12/2025 | 0.045 | 71.850 | 0 | 88.079 | ||||
| 28/11/2025 | 0.047 | 71.300 | 0 | 88.761 | ||||
| 27/11/2025 | 0.047 | 71.000 | 0 | 88.837 | ||||
| 26/11/2025 | 0.051 | 71.900 | 0 | 88.871 | ||||
| 25/11/2025 | 0.056 | 73.500 | 4,200,000 | 87.930 | 2,100,000 | 0.056 | 2,100,000 | 0.056 |
| 24/11/2025 | 0.052 | 72.300 | 40,000 | 87.655 | 40,000 | 0.049 | ||
| 21/11/2025 | 0.045 | 69.200 | 2,010,000 | 88.176 | 980,000 | 0.048 | 1,030,000 | 0.048 |
| 20/11/2025 | 0.062 | 73.600 | 200,000 | 88.358 | 200,000 | 0.062 | ||
| 19/11/2025 | 0.061 | 72.850 | 150,000 | 88.824 | 150,000 | 0.061 | ||
| 18/11/2025 | 0.059 | 72.200 | 40,000 | 88.600 | 40,000 | 0.063 | ||
| 17/11/2025 | 0.068 | 74.300 | 20,000 | 88.434 | 20,000 | 0.066 | ||
| 14/11/2025 | 0.071 | 74.150 | 2,770,000 | 88.728 | 1,385,000 | 0.071 | 1,385,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
