18201 金軟華泰六九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.033 | 31.340 | 1,660,000 | 60.614 | 830,000 | 0.035 | 830,000 | 0.034 |
| 27/01/2026 | 0.030 | 30.820 | 180,000 | 60.020 | 180,000 | 0.030 | ||
| 26/01/2026 | 0.030 | 30.560 | 1,680,000 | 60.671 | 840,000 | 0.032 | 840,000 | 0.032 |
| 23/01/2026 | 0.030 | 30.440 | 610,000 | 60.639 | 10,000 | 0.030 | 600,000 | 0.032 |
| 22/01/2026 | 0.031 | 30.520 | 1,040,000 | 60.951 | 40,000 | 0.031 | 1,000,000 | 0.031 |
| 21/01/2026 | 0.032 | 30.780 | 80,000 | 60.707 | 40,000 | 0.030 | 40,000 | 0.032 |
| 20/01/2026 | 0.032 | 30.540 | 30,000 | 61.298 | 30,000 | 0.032 | ||
| 19/01/2026 | 0.034 | 31.060 | 380,000 | 60.903 | 190,000 | 0.035 | 190,000 | 0.034 |
| 16/01/2026 | 0.037 | 31.680 | 960,000 | 60.519 | 430,000 | 0.038 | 530,000 | 0.037 |
| 15/01/2026 | 0.040 | 32.360 | 130,000 | 60.122 | 70,000 | 0.042 | 60,000 | 0.042 |
| 14/01/2026 | 0.043 | 32.780 | 1,590,000 | 60.433 | 1,380,000 | 0.041 | 160,000 | 0.041 |
| 13/01/2026 | 0.035 | 31.460 | 1,610,000 | 59.503 | 1,580,000 | 0.037 | 30,000 | 0.037 |
| 12/01/2026 | 0.037 | 31.940 | 1,760,000 | 59.169 | 1,280,000 | 0.035 | 480,000 | 0.036 |
| 09/01/2026 | 0.031 | 30.800 | 130,000 | 58.422 | 60,000 | 0.030 | 70,000 | 0.033 |
| 08/01/2026 | 0.027 | 30.140 | 160,000 | 57.513 | 160,000 | 0.027 | ||
| 07/01/2026 | 0.025 | 29.900 | 270,000 | 56.659 | 60,000 | 0.023 | 210,000 | 0.023 |
| 06/01/2026 | 0.025 | 29.840 | 200,000 | 56.761 | 200,000 | 0.025 | ||
| 05/01/2026 | 0.025 | 29.700 | 670,000 | 57.045 | 100,000 | 0.024 | 570,000 | 0.024 |
| 02/01/2026 | 0.021 | 29.180 | 420,000 | 55.143 | 10,000 | 0.021 | 330,000 | 0.021 |
| 31/12/2025 | 0.019 | 28.440 | 2,010,000 | 55.341 | 2,000,000 | 0.019 | 10,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
