18212 金軟摩通六九購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.045 | 31.340 | 90,000 | 68.082 | 40,000 | 0.046 | 50,000 | 0.046 |
| 27/01/2026 | 0.042 | 30.820 | 99,060,000 | 67.796 | 48,000,000 | 0.042 | 48,060,000 | 0.042 |
| 26/01/2026 | 0.041 | 30.560 | 0 | 67.877 | ||||
| 23/01/2026 | 0.041 | 30.440 | 0 | 67.831 | ||||
| 22/01/2026 | 0.042 | 30.520 | 0 | 68.045 | ||||
| 21/01/2026 | 0.043 | 30.780 | 102,020,000 | 67.664 | 51,010,000 | 0.041 | 51,010,000 | 0.041 |
| 20/01/2026 | 0.043 | 30.540 | 67,000,000 | 68.299 | 32,000,000 | 0.043 | 32,000,000 | 0.043 |
| 19/01/2026 | 0.046 | 31.060 | 0 | 68.246 | ||||
| 16/01/2026 | 0.049 | 31.680 | 30,000 | 67.517 | 30,000 | 0.050 | ||
| 15/01/2026 | 0.054 | 32.360 | 60,030,000 | 67.900 | 30,000,000 | 0.052 | 30,030,000 | 0.052 |
| 14/01/2026 | 0.057 | 32.780 | 42,000,000 | 67.967 | 21,000,000 | 0.061 | 21,000,000 | 0.061 |
| 13/01/2026 | 0.052 | 31.460 | 30,020,000 | 69.412 | 15,000,000 | 0.053 | 15,020,000 | 0.053 |
| 12/01/2026 | 0.055 | 31.940 | 0 | 69.317 | ||||
| 09/01/2026 | 0.048 | 30.800 | 0 | 68.766 | ||||
| 08/01/2026 | 0.045 | 30.140 | 0 | 69.037 | ||||
| 07/01/2026 | 0.044 | 29.900 | 1,000,000 | 69.085 | 500,000 | 0.042 | 500,000 | 0.042 |
| 06/01/2026 | 0.043 | 29.840 | 0 | 68.587 | ||||
| 05/01/2026 | 0.043 | 29.700 | 0 | 68.906 | ||||
| 02/01/2026 | 0.041 | 29.180 | 0 | 68.959 | ||||
| 31/12/2025 | 0.037 | 28.440 | 0 | 68.527 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
