日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.020 | 1.610 | 0 | 118.411 | ||||
27/01/2025 | 0.020 | 1.630 | 700,000 | 114.786 | ||||
24/01/2025 | 0.015 | 1.520 | 335,000 | 113.087 | ||||
23/01/2025 | 0.010 | 1.430 | 370,000 | 108.150 | ||||
22/01/2025 | 0.011 | 1.410 | 0 | 112.852 | ||||
21/01/2025 | 0.011 | 1.440 | 75,000 | 108.385 | ||||
20/01/2025 | 0.011 | 1.410 | 225,000 | 111.021 | ||||
17/01/2025 | 0.012 | 1.370 | 0 | 116.265 | ||||
16/01/2025 | 0.015 | 1.360 | 0 | 125.461 | ||||
15/01/2025 | 0.015 | 1.330 | 0 | 128.384 | ||||
14/01/2025 | 0.015 | 1.340 | 0 | 126.135 | ||||
13/01/2025 | 0.015 | 1.300 | 0 | 130.376 | ||||
10/01/2025 | 0.015 | 1.280 | 0 | 130.244 | ||||
09/01/2025 | 0.015 | 1.310 | 70,000 | 125.535 | ||||
08/01/2025 | 0.015 | 1.310 | 0 | 124.692 | ||||
07/01/2025 | 0.015 | 1.330 | 260,000 | 121.382 | ||||
06/01/2025 | 0.016 | 1.330 | 0 | 123.271 | ||||
03/01/2025 | 0.016 | 1.330 | 0 | 120.928 | ||||
02/01/2025 | 0.018 | 1.410 | 45,000 | 115.569 | ||||
31/12/2024 | 0.017 | 1.490 | 35,000 | 102.877 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |