| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.010 | 8.040 | 0 | 118.206 | ||||
| 05/01/2026 | 0.010 | 7.990 | 0 | 116.741 | ||||
| 02/01/2026 | 0.010 | 7.800 | 0 | 114.053 | ||||
| 31/12/2025 | 0.010 | 7.850 | 0 | 108.561 | ||||
| 30/12/2025 | 0.010 | 7.980 | 0 | 103.632 | ||||
| 29/12/2025 | 0.010 | 7.870 | 0 | 104.269 | ||||
| 24/12/2025 | 0.010 | 8.080 | 0 | 91.951 | ||||
| 23/12/2025 | 0.010 | 8.300 | 0 | 86.267 | ||||
| 22/12/2025 | 0.010 | 8.300 | 0 | 85.052 | ||||
| 19/12/2025 | 0.010 | 8.190 | 0 | 83.726 | ||||
| 18/12/2025 | 0.010 | 7.980 | 0 | 86.575 | ||||
| 17/12/2025 | 0.010 | 7.970 | 0 | 85.689 | ||||
| 16/12/2025 | 0.010 | 7.960 | 0 | 84.832 | ||||
| 15/12/2025 | 0.010 | 8.170 | 0 | 80.050 | ||||
| 12/12/2025 | 0.010 | 8.180 | 0 | 77.194 | ||||
| 11/12/2025 | 0.010 | 8.200 | 0 | 76.022 | ||||
| 10/12/2025 | 0.010 | 8.110 | 0 | 76.736 | ||||
| 09/12/2025 | 0.010 | 8.160 | 0 | 75.125 | ||||
| 08/12/2025 | 0.010 | 8.150 | 0 | 74.528 | ||||
| 05/12/2025 | 0.010 | 8.160 | 0 | 72.202 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |