18252 泡瑪匯豐六一沽Ａ (認沽證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.385 | 193.400 | 40,000 | 54.360 | 40,000 | 0.385 | ||
| 10/12/2025 | 0.405 | 190.400 | 310,000 | 49.143 | 306,000 | 0.412 | ||
| 09/12/2025 | 0.415 | 190.300 | 2,020,000 | 55.525 | 1,362,000 | 0.396 | 600,000 | 0.352 |
| 08/12/2025 | 0.330 | 200.400 | 2,528,000 | 52.860 | 1,444,000 | 0.303 | 996,000 | 0.286 |
| 05/12/2025 | 0.204 | 219.000 | 1,600,000 | 50.882 | 800,000 | 0.227 | 800,000 | 0.227 |
| 04/12/2025 | 0.227 | 215.400 | 814,000 | 50.810 | 414,000 | 0.227 | 400,000 | 0.228 |
| 03/12/2025 | 0.225 | 216.000 | 2,800,000 | 50.818 | 1,400,000 | 0.222 | 1,400,000 | 0.223 |
| 02/12/2025 | 0.214 | 218.800 | 7,200,000 | 52.294 | 3,600,000 | 0.216 | 3,600,000 | 0.216 |
| 01/12/2025 | 0.235 | 215.200 | 10,660,000 | 51.635 | 5,330,000 | 0.212 | 5,326,000 | 0.213 |
| 28/11/2025 | 0.181 | 224.800 | 21,698,000 | 49.848 | 10,296,000 | 0.169 | 10,320,000 | 0.169 |
| 27/11/2025 | 0.219 | 218.600 | 21,090,000 | 50.814 | 10,462,000 | 0.209 | 10,508,000 | 0.208 |
| 26/11/2025 | 0.305 | 204.600 | 2,266,000 | 49.066 | 1,086,000 | 0.311 | 1,172,000 | 0.313 |
| 25/11/2025 | 0.340 | 200.200 | 294,000 | 50.152 | 158,000 | 0.327 | 136,000 | 0.330 |
| 24/11/2025 | 0.365 | 199.500 | 12,000 | 57.842 | 2,000 | 0.360 | 10,000 | 0.365 |
| 21/11/2025 | 0.360 | 199.300 | 2,160,000 | 53.814 | 1,838,000 | 0.386 | 10,000 | 0.373 |
| 20/11/2025 | 0.345 | 201.400 | 338,000 | 53.329 | 182,000 | 0.333 | 146,000 | 0.327 |
| 19/11/2025 | 0.315 | 206.600 | 1,316,000 | 54.690 | 662,000 | 0.314 | 634,000 | 0.313 |
| 18/11/2025 | 0.285 | 211.400 | 1,012,000 | 54.363 | 1,012,000 | 0.285 | ||
| 17/11/2025 | 0.255 | 217.400 | 1,624,000 | 55.348 | 814,000 | 0.242 | 810,000 | 0.238 |
| 14/11/2025 | 0.260 | 216.400 | 1,534,000 | 53.872 | 774,000 | 0.248 | 750,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
