| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 475.400 | 0 | 352.321 | ||||
| 27/01/2026 | 0.010 | 467.000 | 0 | 279.549 | ||||
| 26/01/2026 | 0.010 | 466.000 | 0 | 241.273 | ||||
| 23/01/2026 | 0.010 | 471.400 | 0 | 185.903 | ||||
| 22/01/2026 | 0.010 | 472.200 | 0 | 174.391 | ||||
| 21/01/2026 | 0.010 | 486.000 | 0 | 171.995 | ||||
| 20/01/2026 | 0.010 | 479.600 | 0 | 159.896 | ||||
| 19/01/2026 | 0.010 | 477.600 | 0 | 151.479 | ||||
| 16/01/2026 | 0.010 | 484.600 | 0 | 137.372 | ||||
| 15/01/2026 | 0.010 | 487.400 | 0 | 133.893 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 128.285 | ||||
| 13/01/2026 | 0.010 | 489.800 | 0 | 126.743 | ||||
| 12/01/2026 | 0.010 | 485.200 | 0 | 121.446 | ||||
| 09/01/2026 | 0.010 | 497.400 | 0 | 116.703 | ||||
| 08/01/2026 | 0.010 | 503.500 | 0 | 116.047 | ||||
| 07/01/2026 | 0.010 | 506.000 | 0 | 114.307 | ||||
| 06/01/2026 | 0.010 | 510.500 | 0 | 113.294 | ||||
| 05/01/2026 | 0.010 | 514.500 | 0 | 112.217 | ||||
| 02/01/2026 | 0.010 | 514.500 | 0 | 106.066 | ||||
| 31/12/2025 | 0.010 | 505.500 | 0 | 100.008 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |