18292 吉利摩通六六沽Ａ (認沽證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.070 | 17.560 | 0 | 48.405 | ||||
| 11/03/2026 | 0.071 | 17.390 | 90,750,000 | 47.170 | 43,350,000 | 0.065 | 43,350,000 | 0.064 |
| 10/03/2026 | 0.099 | 16.070 | 910,000 | 43.924 | 610,000 | 0.095 | 300,000 | 0.094 |
| 09/03/2026 | 0.112 | 15.810 | 1,090,000 | 44.938 | 250,000 | 0.123 | 560,000 | 0.126 |
| 06/03/2026 | 0.094 | 16.360 | 1,800,000 | 44.587 | 900,000 | 0.110 | 900,000 | 0.113 |
| 05/03/2026 | 0.137 | 15.160 | 0 | 43.967 | ||||
| 04/03/2026 | 0.138 | 15.130 | 3,620,000 | 43.704 | 1,810,000 | 0.139 | 1,810,000 | 0.139 |
| 03/03/2026 | 0.128 | 15.410 | 4,400,000 | 44.068 | 2,200,000 | 0.123 | 2,200,000 | 0.122 |
| 02/03/2026 | 0.116 | 15.770 | 2,100,000 | 44.466 | 1,050,000 | 0.118 | 1,050,000 | 0.117 |
| 27/02/2026 | 0.103 | 16.150 | 1,200,000 | 44.054 | 600,000 | 0.103 | 600,000 | 0.103 |
| 26/02/2026 | 0.099 | 16.310 | 500,000 | 44.253 | 250,000 | 0.098 | 250,000 | 0.098 |
| 25/02/2026 | 0.090 | 16.650 | 1,100,000 | 44.505 | 550,000 | 0.086 | 550,000 | 0.085 |
| 24/02/2026 | 0.088 | 16.800 | 300,000 | 45.082 | 150,000 | 0.088 | 150,000 | 0.088 |
| 23/02/2026 | 0.078 | 17.190 | 40,000,000 | 45.040 | 20,000,000 | 0.079 | 20,000,000 | 0.079 |
| 20/02/2026 | 0.087 | 16.800 | 100,000 | 44.105 | 50,000 | 0.084 | 50,000 | 0.085 |
| 16/02/2026 | 0.083 | 17.050 | 300,000 | 44.321 | 150,000 | 0.090 | 150,000 | 0.091 |
| 13/02/2026 | 0.087 | 16.970 | 540,000 | 44.416 | 270,000 | 0.088 | 270,000 | 0.087 |
| 12/02/2026 | 0.088 | 16.910 | 760,000 | 44.077 | 380,000 | 0.089 | 380,000 | 0.088 |
| 11/02/2026 | 0.088 | 16.940 | 37,000,000 | 44.169 | 18,500,000 | 0.085 | 18,500,000 | 0.085 |
| 10/02/2026 | 0.101 | 16.500 | 620,000 | 44.067 | 310,000 | 0.099 | 310,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
