18351 藥康中銀六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.015 | 113.600 | 0 | 127.933 | ||||
| 27/01/2026 | 0.015 | 113.600 | 0 | 90.403 | ||||
| 26/01/2026 | 0.015 | 114.200 | 0 | 69.702 | ||||
| 23/01/2026 | 0.015 | 114.100 | 0 | 49.668 | ||||
| 22/01/2026 | 0.015 | 113.200 | 45,000 | 49.933 | 45,000 | 0.018 | ||
| 21/01/2026 | 0.018 | 114.100 | 90,000 | 46.111 | 45,000 | 0.017 | 45,000 | 0.029 |
| 20/01/2026 | 0.025 | 113.700 | 140,000 | 51.640 | 125,000 | 0.032 | 15,000 | 0.024 |
| 19/01/2026 | 0.064 | 118.600 | 80,000 | 53.285 | 80,000 | 0.058 | ||
| 16/01/2026 | 0.112 | 121.000 | 25,000 | 60.346 | 25,000 | 0.118 | ||
| 15/01/2026 | 0.105 | 119.900 | 0 | 60.403 | ||||
| 14/01/2026 | 0.100 | 118.700 | 410,000 | 61.756 | 155,000 | 0.119 | 255,000 | 0.112 |
| 13/01/2026 | 0.115 | 120.000 | 80,000 | 60.885 | 80,000 | 0.115 | ||
| 12/01/2026 | 0.057 | 110.800 | 0 | 67.079 | ||||
| 09/01/2026 | 0.073 | 111.600 | 0 | 67.618 | ||||
| 08/01/2026 | 0.081 | 112.700 | 65,000 | 66.115 | 30,000 | 0.079 | 5,000 | 0.077 |
| 07/01/2026 | 0.074 | 111.000 | 225,000 | 66.951 | 190,000 | 0.059 | 35,000 | 0.070 |
| 06/01/2026 | 0.048 | 105.800 | 9,185,000 | 67.633 | 4,590,000 | 0.050 | 4,595,000 | 0.050 |
| 05/01/2026 | 0.046 | 104.200 | 8,240,000 | 69.561 | 4,100,000 | 0.049 | 4,140,000 | 0.048 |
| 02/01/2026 | 0.038 | 101.000 | 120,000 | 69.023 | 50,000 | 0.036 | 70,000 | 0.035 |
| 31/12/2025 | 0.038 | 98.700 | 2,200,000 | 72.322 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
