| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.016 | 66.750 | 0 | 150.237 | ||||
| 10/12/2025 | 0.016 | 68.100 | 0 | 138.918 | ||||
| 09/12/2025 | 0.016 | 67.950 | 0 | 134.826 | ||||
| 08/12/2025 | 0.016 | 68.550 | 0 | 128.126 | ||||
| 05/12/2025 | 0.016 | 68.600 | 0 | 117.348 | ||||
| 04/12/2025 | 0.016 | 67.800 | 0 | 117.229 | ||||
| 03/12/2025 | 0.016 | 66.800 | 0 | 117.925 | ||||
| 02/12/2025 | 0.016 | 67.650 | 0 | 112.233 | ||||
| 01/12/2025 | 0.016 | 67.450 | 0 | 110.425 | ||||
| 28/11/2025 | 0.016 | 63.500 | 0 | 116.661 | ||||
| 27/11/2025 | 0.016 | 64.450 | 0 | 111.376 | ||||
| 26/11/2025 | 0.016 | 63.800 | 0 | 111.429 | ||||
| 25/11/2025 | 0.016 | 65.100 | 0 | 105.379 | ||||
| 24/11/2025 | 0.016 | 64.150 | 0 | 106.501 | ||||
| 21/11/2025 | 0.016 | 62.800 | 0 | 105.504 | ||||
| 20/11/2025 | 0.016 | 64.050 | 0 | 100.276 | ||||
| 19/11/2025 | 0.016 | 65.100 | 0 | 95.843 | ||||
| 18/11/2025 | 0.016 | 65.750 | 0 | 92.675 | ||||
| 17/11/2025 | 0.016 | 67.300 | 0 | 87.230 | ||||
| 14/11/2025 | 0.016 | 69.050 | 0 | 79.416 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |