18379 吉利中銀六六沽Ａ (認沽證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.098 | 16.530 | 400,000 | 42.799 | 200,000 | 0.097 | 200,000 | 0.097 |
| 26/01/2026 | 0.097 | 16.620 | 960,000 | 43.134 | 480,000 | 0.099 | 480,000 | 0.098 |
| 23/01/2026 | 0.094 | 16.890 | 0 | 44.050 | ||||
| 22/01/2026 | 0.096 | 16.710 | 1,460,000 | 43.053 | 730,000 | 0.093 | 730,000 | 0.091 |
| 21/01/2026 | 0.098 | 16.750 | 1,280,000 | 43.792 | 640,000 | 0.098 | 640,000 | 0.098 |
| 20/01/2026 | 0.095 | 16.770 | 1,600,000 | 42.998 | 800,000 | 0.095 | 800,000 | 0.095 |
| 19/01/2026 | 0.093 | 17.030 | 1,500,000 | 44.309 | 750,000 | 0.090 | 750,000 | 0.090 |
| 16/01/2026 | 0.089 | 17.130 | 700,000 | 43.543 | 350,000 | 0.084 | 350,000 | 0.085 |
| 15/01/2026 | 0.088 | 17.260 | 160,000 | 44.071 | 80,000 | 0.086 | 80,000 | 0.086 |
| 14/01/2026 | 0.094 | 17.000 | 40,000 | 43.710 | 20,000 | 0.094 | 20,000 | 0.093 |
| 13/01/2026 | 0.094 | 17.170 | 20,000 | 44.924 | 10,000 | 0.094 | 10,000 | 0.096 |
| 12/01/2026 | 0.100 | 16.920 | 1,170,000 | 44.587 | 620,000 | 0.105 | 550,000 | 0.104 |
| 09/01/2026 | 0.093 | 17.190 | 280,000 | 44.286 | 140,000 | 0.090 | 140,000 | 0.091 |
| 08/01/2026 | 0.092 | 17.390 | 40,000 | 45.282 | 20,000 | 0.094 | 20,000 | 0.095 |
| 07/01/2026 | 0.088 | 17.510 | 0 | 44.873 | ||||
| 06/01/2026 | 0.083 | 17.830 | 0 | 45.381 | ||||
| 05/01/2026 | 0.087 | 17.600 | 1,460,000 | 44.881 | 780,000 | 0.085 | 680,000 | 0.084 |
| 02/01/2026 | 0.074 | 18.200 | 760,000 | 44.602 | 320,000 | 0.080 | 440,000 | 0.080 |
| 31/12/2025 | 0.081 | 17.900 | 600,000 | 44.525 | 300,000 | 0.076 | 300,000 | 0.076 |
| 30/12/2025 | 0.082 | 18.020 | 40,000 | 45.483 | 40,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
