| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 5.420 | 0 | 223.946 | ||||
| 27/01/2026 | 0.010 | 5.100 | 0 | 212.345 | ||||
| 26/01/2026 | 0.010 | 5.200 | 0 | 175.725 | ||||
| 23/01/2026 | 0.010 | 5.240 | 0 | 130.376 | ||||
| 22/01/2026 | 0.010 | 5.170 | 0 | 125.923 | ||||
| 21/01/2026 | 0.010 | 5.130 | 0 | 120.855 | ||||
| 20/01/2026 | 0.010 | 5.180 | 0 | 112.061 | ||||
| 19/01/2026 | 0.010 | 5.120 | 0 | 109.776 | ||||
| 16/01/2026 | 0.010 | 5.190 | 0 | 94.221 | ||||
| 15/01/2026 | 0.010 | 5.280 | 0 | 87.307 | ||||
| 14/01/2026 | 0.010 | 5.320 | 0 | 82.943 | ||||
| 13/01/2026 | 0.010 | 5.320 | 0 | 80.423 | ||||
| 12/01/2026 | 0.010 | 5.330 | 0 | 77.787 | ||||
| 09/01/2026 | 0.010 | 5.310 | 0 | 72.660 | ||||
| 08/01/2026 | 0.010 | 5.340 | 0 | 69.965 | ||||
| 07/01/2026 | 0.010 | 5.380 | 0 | 67.124 | ||||
| 06/01/2026 | 0.010 | 5.470 | 0 | 62.847 | ||||
| 05/01/2026 | 0.010 | 5.410 | 0 | 63.432 | ||||
| 02/01/2026 | 0.010 | 5.470 | 0 | 58.140 | ||||
| 31/12/2025 | 0.010 | 5.390 | 0 | 58.418 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |