18442 極兔麥銀六六購Ａ (認購證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.098 | 10.470 | 15,784,000 | 85.987 | 7,870,000 | 0.105 | 7,878,000 | 0.104 |
| 26/01/2026 | 0.106 | 10.680 | 10,418,000 | 85.956 | 5,186,000 | 0.104 | 5,198,000 | 0.103 |
| 23/01/2026 | 0.112 | 10.760 | 15,512,000 | 86.273 | 7,736,000 | 0.122 | 7,756,000 | 0.122 |
| 22/01/2026 | 0.131 | 11.120 | 17,196,000 | 87.966 | 8,582,000 | 0.131 | 8,604,000 | 0.130 |
| 21/01/2026 | 0.138 | 11.260 | 9,252,000 | 88.161 | 4,614,000 | 0.139 | 4,606,000 | 0.138 |
| 20/01/2026 | 0.142 | 11.320 | 12,808,000 | 88.403 | 6,370,000 | 0.136 | 6,392,000 | 0.137 |
| 19/01/2026 | 0.143 | 11.320 | 14,914,000 | 88.454 | 7,440,000 | 0.140 | 7,450,000 | 0.140 |
| 16/01/2026 | 0.148 | 11.400 | 18,784,000 | 88.140 | 9,208,000 | 0.153 | 9,564,000 | 0.154 |
| 15/01/2026 | 0.168 | 11.830 | 24,464,000 | 88.297 | 12,240,000 | 0.175 | 12,212,000 | 0.175 |
| 14/01/2026 | 0.164 | 11.740 | 18,628,000 | 88.005 | 9,288,000 | 0.159 | 9,340,000 | 0.160 |
| 13/01/2026 | 0.169 | 11.810 | 21,204,000 | 88.259 | 10,576,000 | 0.170 | 10,596,000 | 0.170 |
| 12/01/2026 | 0.172 | 11.890 | 35,010,000 | 87.773 | 17,500,000 | 0.170 | 17,510,000 | 0.170 |
| 09/01/2026 | 0.181 | 12.000 | 11,120,000 | 88.186 | 5,560,000 | 0.182 | 5,560,000 | 0.182 |
| 08/01/2026 | 0.176 | 11.850 | 23,344,000 | 88.506 | 11,658,000 | 0.180 | 11,674,000 | 0.179 |
| 07/01/2026 | 0.164 | 11.580 | 8,824,000 | 88.260 | 4,412,000 | 0.154 | 4,412,000 | 0.153 |
| 06/01/2026 | 0.149 | 11.200 | 10,280,000 | 88.486 | 5,130,000 | 0.148 | 5,140,000 | 0.148 |
| 05/01/2026 | 0.142 | 11.000 | 13,944,000 | 88.656 | 6,972,000 | 0.141 | 6,972,000 | 0.140 |
| 02/01/2026 | 0.122 | 10.410 | 5,696,000 | 89.007 | 2,838,000 | 0.121 | 2,848,000 | 0.120 |
| 31/12/2025 | 0.124 | 10.450 | 11,932,000 | 88.643 | 5,966,000 | 0.119 | 5,966,000 | 0.119 |
| 30/12/2025 | 0.119 | 10.270 | 6,652,000 | 88.994 | 3,326,000 | 0.121 | 3,326,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
