18456 快手法興六乙沽Ａ (認沽證)
按盤價 
0.206 -0.002 (-0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.208 | 42.800 | 5,870,000 | 57.557 | 2,860,000 | 0.208 | 2,810,000 | 0.208 |
| 28/07/2026 | 0.215 | 42.340 | 590,000 | 58.126 | 295,000 | 0.213 | 295,000 | 0.215 |
| 27/07/2026 | 0.210 | 42.660 | 830,000 | 57.366 | 410,000 | 0.209 | 415,000 | 0.210 |
| 24/07/2026 | 0.219 | 42.100 | 75,000 | 58.007 | 45,000 | 0.227 | ||
| 23/07/2026 | 0.206 | 43.080 | 4,320,000 | 57.097 | 2,020,000 | 0.205 | 1,970,000 | 0.207 |
| 22/07/2026 | 0.212 | 42.700 | 2,570,000 | 57.685 | 1,095,000 | 0.198 | 1,145,000 | 0.196 |
| 21/07/2026 | 0.186 | 45.100 | 9,525,000 | 57.601 | 4,330,000 | 0.185 | 4,280,000 | 0.186 |
| 20/07/2026 | 0.186 | 45.260 | 29,160,000 | 58.138 | 14,355,000 | 0.189 | 14,355,000 | 0.189 |
| 17/07/2026 | 0.207 | 43.280 | 3,750,000 | 57.547 | 1,605,000 | 0.197 | 1,490,000 | 0.186 |
| 16/07/2026 | 0.168 | 46.920 | 48,290,000 | 56.835 | 23,675,000 | 0.167 | 23,790,000 | 0.167 |
| 15/07/2026 | 0.192 | 44.700 | 6,705,000 | 57.406 | 3,175,000 | 0.192 | 3,225,000 | 0.192 |
| 14/07/2026 | 0.192 | 43.800 | 5,075,000 | 52.858 | 2,200,000 | 0.201 | 2,110,000 | 0.201 |
| 13/07/2026 | 0.204 | 43.600 | 15,050,000 | 56.953 | 7,245,000 | 0.205 | 7,225,000 | 0.205 |
| 10/07/2026 | 0.212 | 43.040 | 11,255,000 | 57.260 | 5,455,000 | 0.205 | 5,565,000 | 0.206 |
| 09/07/2026 | 0.221 | 42.100 | 1,620,000 | 56.308 | 1,430,000 | 0.201 | 15,000 | 0.210 |
| 08/07/2026 | 0.201 | 43.980 | 2,930,000 | 56.688 | 155,000 | 0.208 | 1,430,000 | 0.205 |
| 07/07/2026 | 0.243 | 40.460 | 100,000 | 56.978 | 75,000 | 0.202 | ||
| 06/07/2026 | 0.181 | 46.000 | 4,340,000 | 56.725 | 1,980,000 | 0.192 | 1,980,000 | 0.194 |
| 03/07/2026 | 0.215 | 42.600 | 1,025,000 | 55.341 | 360,000 | 0.205 | 360,000 | 0.197 |
| 02/07/2026 | 0.216 | 42.640 | 1,160,000 | 55.835 | 605,000 | 0.208 | 555,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
