| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.012 | 10.550 | 290,000 | 59.381 | 200,000 | 0.012 | ||
| 27/01/2026 | 0.012 | 9.940 | 0 | 69.808 | ||||
| 26/01/2026 | 0.013 | 9.600 | 0 | 76.414 | ||||
| 23/01/2026 | 0.013 | 9.810 | 0 | 68.815 | ||||
| 22/01/2026 | 0.013 | 9.680 | 0 | 70.123 | ||||
| 21/01/2026 | 0.013 | 9.890 | 0 | 65.315 | ||||
| 20/01/2026 | 0.013 | 9.730 | 0 | 67.182 | ||||
| 19/01/2026 | 0.013 | 9.740 | 0 | 66.058 | ||||
| 16/01/2026 | 0.014 | 9.830 | 0 | 62.978 | ||||
| 15/01/2026 | 0.014 | 9.800 | 0 | 62.674 | ||||
| 14/01/2026 | 0.014 | 9.810 | 0 | 61.733 | ||||
| 13/01/2026 | 0.014 | 9.780 | 0 | 61.448 | ||||
| 12/01/2026 | 0.010 | 9.460 | 0 | 61.382 | ||||
| 09/01/2026 | 0.010 | 9.180 | 0 | 63.608 | ||||
| 08/01/2026 | 0.010 | 9.090 | 0 | 64.304 | ||||
| 07/01/2026 | 0.010 | 9.120 | 0 | 63.169 | ||||
| 06/01/2026 | 0.010 | 8.860 | 0 | 66.501 | ||||
| 05/01/2026 | 0.010 | 8.890 | 13,720,000 | 65.366 | 13,720,000 | 0.010 | ||
| 02/01/2026 | 0.013 | 8.480 | 0 | 73.415 | ||||
| 31/12/2025 | 0.013 | 8.430 | 0 | 72.843 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |