18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.112 +0.003 (+2.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.109 | 60.200 | 905,000 | 52.781 | 400,000 | 0.110 | 505,000 | 0.110 |
| 11/03/2026 | 0.105 | 60.850 | 2,110,000 | 52.463 | 1,055,000 | 0.104 | 1,055,000 | 0.103 |
| 10/03/2026 | 0.105 | 61.400 | 2,245,000 | 53.310 | 1,120,000 | 0.103 | 1,065,000 | 0.101 |
| 09/03/2026 | 0.109 | 60.550 | 1,490,000 | 53.190 | 705,000 | 0.113 | 760,000 | 0.117 |
| 06/03/2026 | 0.105 | 61.450 | 400,000 | 53.041 | 200,000 | 0.105 | 200,000 | 0.105 |
| 05/03/2026 | 0.112 | 59.600 | 1,245,000 | 52.334 | 645,000 | 0.108 | 550,000 | 0.109 |
| 04/03/2026 | 0.114 | 59.550 | 95,000 | 52.757 | 95,000 | 0.116 | ||
| 03/03/2026 | 0.111 | 60.250 | 25,000 | 52.856 | 25,000 | 0.106 | ||
| 02/03/2026 | 0.109 | 60.750 | 90,000 | 52.911 | 30,000 | 0.109 | 30,000 | 0.106 |
| 27/02/2026 | 0.099 | 62.850 | 800,000 | 52.610 | 400,000 | 0.099 | 400,000 | 0.099 |
| 26/02/2026 | 0.098 | 63.600 | 1,600,000 | 53.205 | 800,000 | 0.095 | 800,000 | 0.093 |
| 25/02/2026 | 0.090 | 66.350 | 1,750,000 | 54.096 | 875,000 | 0.089 | 875,000 | 0.089 |
| 24/02/2026 | 0.091 | 66.650 | 6,800,000 | 54.725 | 3,400,000 | 0.092 | 3,400,000 | 0.092 |
| 23/02/2026 | 0.083 | 68.550 | 1,350,000 | 54.334 | 690,000 | 0.082 | 660,000 | 0.082 |
| 20/02/2026 | 0.090 | 66.500 | 880,000 | 53.892 | 450,000 | 0.093 | 430,000 | 0.093 |
| 16/02/2026 | 0.085 | 68.400 | 850,000 | 54.182 | 400,000 | 0.090 | 450,000 | 0.089 |
| 13/02/2026 | 0.086 | 68.450 | 2,275,000 | 54.296 | 1,150,000 | 0.085 | 1,125,000 | 0.085 |
| 12/02/2026 | 0.083 | 69.550 | 9,795,000 | 54.472 | 4,965,000 | 0.083 | 4,650,000 | 0.082 |
| 11/02/2026 | 0.078 | 70.900 | 14,525,000 | 54.232 | 7,115,000 | 0.079 | 7,290,000 | 0.079 |
| 10/02/2026 | 0.081 | 70.400 | 12,105,000 | 54.540 | 6,075,000 | 0.076 | 5,595,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
