| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 6.310 | 0 | 74.769 | ||||
| 11/03/2026 | 0.013 | 6.220 | 0 | 75.458 | ||||
| 10/03/2026 | 0.013 | 6.280 | 0 | 70.946 | ||||
| 09/03/2026 | 0.013 | 6.320 | 0 | 67.475 | ||||
| 06/03/2026 | 0.013 | 6.410 | 0 | 59.400 | ||||
| 05/03/2026 | 0.013 | 6.360 | 0 | 59.458 | ||||
| 04/03/2026 | 0.013 | 6.340 | 0 | 58.667 | ||||
| 03/03/2026 | 0.013 | 6.450 | 0 | 54.215 | ||||
| 02/03/2026 | 0.013 | 6.350 | 0 | 55.870 | ||||
| 27/02/2026 | 0.013 | 6.450 | 0 | 49.997 | ||||
| 26/02/2026 | 0.013 | 6.420 | 0 | 49.865 | ||||
| 25/02/2026 | 0.013 | 6.460 | 0 | 47.976 | ||||
| 24/02/2026 | 0.013 | 6.450 | 0 | 47.390 | ||||
| 23/02/2026 | 0.013 | 6.560 | 0 | 43.933 | ||||
| 20/02/2026 | 0.013 | 6.410 | 0 | 45.427 | ||||
| 16/02/2026 | 0.013 | 6.400 | 0 | 43.157 | ||||
| 13/02/2026 | 0.013 | 6.410 | 0 | 41.312 | ||||
| 12/02/2026 | 0.013 | 6.500 | 0 | 38.910 | ||||
| 11/02/2026 | 0.013 | 6.560 | 0 | 37.211 | ||||
| 10/02/2026 | 0.013 | 6.570 | 0 | 36.581 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF