18487 泡瑪信證六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.010 | 150.700 | 0 | 91.009 | ||||
| 09/07/2026 | 0.010 | 151.000 | 0 | 90.169 | ||||
| 08/07/2026 | 0.010 | 154.900 | 0 | 86.029 | ||||
| 07/07/2026 | 0.010 | 151.100 | 0 | 88.999 | ||||
| 06/07/2026 | 0.010 | 152.700 | 0 | 87.006 | ||||
| 03/07/2026 | 0.010 | 153.300 | 0 | 84.968 | ||||
| 02/07/2026 | 0.010 | 153.400 | 0 | 84.398 | ||||
| 30/06/2026 | 0.010 | 154.700 | 0 | 82.317 | ||||
| 29/06/2026 | 0.010 | 158.500 | 0 | 78.606 | ||||
| 26/06/2026 | 0.010 | 158.500 | 0 | 77.346 | ||||
| 25/06/2026 | 0.010 | 156.000 | 0 | 79.031 | ||||
| 24/06/2026 | 0.010 | 158.100 | 0 | 76.869 | ||||
| 23/06/2026 | 0.010 | 156.700 | 0 | 77.614 | ||||
| 22/06/2026 | 0.010 | 160.000 | 0 | 74.513 | ||||
| 18/06/2026 | 0.010 | 164.300 | 1,020,000 | 69.651 | ||||
| 17/06/2026 | 0.011 | 171.300 | 90,000 | 66.003 | ||||
| 16/06/2026 | 0.011 | 174.800 | 740,000 | 63.066 | 100,000 | 0.010 | ||
| 15/06/2026 | 0.011 | 177.000 | 3,220,000 | 61.129 | 120,000 | 0.011 | 3,100,000 | 0.011 |
| 12/06/2026 | 0.014 | 183.000 | 1,030,000 | 61.050 | 1,030,000 | 0.014 | ||
| 11/06/2026 | 0.012 | 178.300 | 70,000 | 60.852 | 10,000 | 0.010 | 60,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
