| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 22.340 | 0 | 64.553 | ||||
| 28/04/2026 | 0.010 | 21.780 | 0 | 60.895 | ||||
| 27/04/2026 | 0.010 | 22.380 | 0 | 63.638 | ||||
| 24/04/2026 | 0.010 | 23.020 | 0 | 65.313 | ||||
| 23/04/2026 | 0.010 | 23.660 | 0 | 67.885 | ||||
| 22/04/2026 | 0.010 | 24.900 | 0 | 72.979 | ||||
| 21/04/2026 | 0.010 | 24.380 | 0 | 70.082 | ||||
| 20/04/2026 | 0.010 | 24.100 | 0 | 68.286 | ||||
| 17/04/2026 | 0.010 | 24.720 | 0 | 69.449 | ||||
| 16/04/2026 | 0.010 | 24.720 | 0 | 68.943 | ||||
| 15/04/2026 | 0.010 | 24.040 | 0 | 65.540 | ||||
| 14/04/2026 | 0.010 | 24.840 | 0 | 68.420 | ||||
| 13/04/2026 | 0.010 | 24.940 | 0 | 68.352 | ||||
| 10/04/2026 | 0.010 | 24.980 | 0 | 67.131 | ||||
| 09/04/2026 | 0.010 | 24.380 | 0 | 64.267 | ||||
| 08/04/2026 | 0.010 | 23.820 | 0 | 61.506 | ||||
| 02/04/2026 | 0.012 | 23.820 | 710,000 | 61.479 | ||||
| 01/04/2026 | 0.013 | 21.980 | 70,000 | 54.010 | ||||
| 31/03/2026 | 0.020 | 20.920 | 920,000 | 54.032 | ||||
| 30/03/2026 | 0.020 | 21.060 | 830,000 | 54.462 | 830,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF